JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:37 | - | 147,580 |
20.09.24 19:53:32 | - | 147,560 |
20.09.24 19:53:32 | - | 147,540 |
20.09.24 19:53:27 | - | 147,580 |
20.09.24 19:53:25 | - | 147,560 |
20.09.24 19:53:22 | - | 147,580 |
20.09.24 19:53:19 | - | 147,560 |
20.09.24 19:53:15 | - | 147,540 |
20.09.24 19:53:15 | - | 147,520 |
20.09.24 19:53:11 | - | 147,540 |
20.09.24 19:53:08 | - | 147,540 |
20.09.24 19:53:06 | - | 147,540 |
20.09.24 19:53:02 | - | 147,560 |
20.09.24 19:53:00 | - | 147,540 |
20.09.24 19:52:56 | - | 147,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:55 | - | 147,520 |
20.09.24 19:52:55 | - | 147,540 |
20.09.24 19:52:37 | - | 147,520 |
20.09.24 19:52:35 | - | 147,500 |
20.09.24 19:52:29 | - | 147,520 |
20.09.24 19:52:25 | - | 147,500 |
20.09.24 19:52:22 | - | 147,520 |
20.09.24 19:52:22 | - | 147,500 |
20.09.24 19:52:21 | - | 147,520 |
20.09.24 19:52:20 | - | 147,500 |
20.09.24 19:52:20 | - | 147,520 |
20.09.24 19:52:19 | - | 147,500 |
20.09.24 19:52:19 | - | 147,520 |
20.09.24 19:52:19 | - | 147,500 |
20.09.24 19:52:16 | - | 147,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:14 | - | 147,520 |
20.09.24 19:52:09 | - | 147,520 |
20.09.24 19:52:08 | - | 147,500 |
20.09.24 19:52:07 | - | 147,520 |
20.09.24 19:52:01 | - | 147,500 |
20.09.24 19:52:00 | - | 147,480 |
20.09.24 19:51:58 | - | 147,480 |
20.09.24 19:51:57 | - | 147,480 |
20.09.24 19:51:56 | - | 147,480 |
20.09.24 19:51:53 | - | 147,500 |
20.09.24 19:51:52 | - | 147,500 |
20.09.24 19:51:52 | - | 147,480 |
20.09.24 19:51:49 | - | 147,500 |
20.09.24 19:51:48 | - | 147,480 |
20.09.24 19:51:48 | - | 147,500 |