JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:34 | - | 147,640 |
20.09.24 19:44:32 | - | 147,620 |
20.09.24 19:44:31 | - | 147,640 |
20.09.24 19:44:29 | - | 147,620 |
20.09.24 19:44:29 | - | 147,640 |
20.09.24 19:44:29 | - | 147,620 |
20.09.24 19:44:28 | - | 147,640 |
20.09.24 19:44:27 | - | 147,620 |
20.09.24 19:44:23 | - | 147,640 |
20.09.24 19:44:21 | - | 147,620 |
20.09.24 19:44:18 | - | 147,640 |
20.09.24 19:44:17 | - | 147,620 |
20.09.24 19:44:17 | - | 147,640 |
20.09.24 19:44:13 | - | 147,620 |
20.09.24 19:44:07 | - | 147,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:06 | - | 147,620 |
20.09.24 19:44:05 | - | 147,620 |
20.09.24 19:44:05 | - | 147,640 |
20.09.24 19:44:03 | - | 147,640 |
20.09.24 19:43:59 | - | 147,660 |
20.09.24 19:43:58 | - | 147,640 |
20.09.24 19:43:58 | - | 147,660 |
20.09.24 19:43:47 | - | 147,660 |
20.09.24 19:43:45 | - | 147,660 |
20.09.24 19:43:45 | - | 147,660 |
20.09.24 19:43:42 | - | 147,660 |
20.09.24 19:43:42 | - | 147,660 |
20.09.24 19:43:41 | - | 147,660 |
20.09.24 19:43:38 | - | 147,680 |
20.09.24 19:43:38 | - | 147,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:36 | - | 147,680 |
20.09.24 19:43:34 | - | 147,660 |
20.09.24 19:43:31 | - | 147,680 |
20.09.24 19:43:25 | - | 147,660 |
20.09.24 19:43:24 | - | 147,640 |
20.09.24 19:43:22 | - | 147,640 |
20.09.24 19:43:20 | - | 147,660 |
20.09.24 19:43:18 | - | 147,640 |
20.09.24 19:43:16 | - | 147,660 |
20.09.24 19:43:16 | - | 147,640 |
20.09.24 19:43:12 | - | 147,640 |
20.09.24 19:42:50 | - | 147,620 |
20.09.24 19:42:50 | - | 147,640 |
20.09.24 19:42:48 | - | 147,620 |
20.09.24 19:42:48 | - | 147,640 |