JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:35 | - | 147,500 |
20.09.24 19:52:29 | - | 147,520 |
20.09.24 19:52:25 | - | 147,500 |
20.09.24 19:52:22 | - | 147,520 |
20.09.24 19:52:22 | - | 147,500 |
20.09.24 19:52:21 | - | 147,520 |
20.09.24 19:52:20 | - | 147,500 |
20.09.24 19:52:20 | - | 147,520 |
20.09.24 19:52:19 | - | 147,500 |
20.09.24 19:52:19 | - | 147,520 |
20.09.24 19:52:19 | - | 147,500 |
20.09.24 19:52:16 | - | 147,520 |
20.09.24 19:52:14 | - | 147,520 |
20.09.24 19:52:09 | - | 147,520 |
20.09.24 19:52:08 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:07 | - | 147,520 |
20.09.24 19:52:01 | - | 147,500 |
20.09.24 19:52:00 | - | 147,480 |
20.09.24 19:51:58 | - | 147,480 |
20.09.24 19:51:57 | - | 147,480 |
20.09.24 19:51:56 | - | 147,480 |
20.09.24 19:51:53 | - | 147,500 |
20.09.24 19:51:52 | - | 147,500 |
20.09.24 19:51:52 | - | 147,480 |
20.09.24 19:51:49 | - | 147,500 |
20.09.24 19:51:48 | - | 147,480 |
20.09.24 19:51:48 | - | 147,500 |
20.09.24 19:50:49 | - | 147,480 |
20.09.24 19:50:48 | - | 147,460 |
20.09.24 19:50:44 | - | 147,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:37 | - | 147,460 |
20.09.24 19:50:35 | - | 147,460 |
20.09.24 19:50:32 | - | 147,480 |
20.09.24 19:50:32 | - | 147,460 |
20.09.24 19:50:31 | - | 147,500 |
20.09.24 19:50:30 | - | 147,480 |
20.09.24 19:50:17 | - | 147,500 |
20.09.24 19:50:15 | - | 147,500 |
20.09.24 19:50:14 | - | 147,520 |
20.09.24 19:50:14 | - | 147,500 |
20.09.24 19:50:06 | - | 147,520 |
20.09.24 19:50:06 | - | 147,500 |
20.09.24 19:50:04 | - | 147,520 |
20.09.24 19:50:02 | - | 147,500 |
20.09.24 19:49:58 | - | 147,520 |