JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:36 | - | 147,680 |
20.09.24 19:43:34 | - | 147,660 |
20.09.24 19:43:31 | - | 147,680 |
20.09.24 19:43:25 | - | 147,660 |
20.09.24 19:43:24 | - | 147,640 |
20.09.24 19:43:22 | - | 147,640 |
20.09.24 19:43:20 | - | 147,660 |
20.09.24 19:43:18 | - | 147,640 |
20.09.24 19:43:16 | - | 147,660 |
20.09.24 19:43:16 | - | 147,640 |
20.09.24 19:43:12 | - | 147,640 |
20.09.24 19:42:50 | - | 147,620 |
20.09.24 19:42:50 | - | 147,640 |
20.09.24 19:42:48 | - | 147,620 |
20.09.24 19:42:48 | - | 147,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:43 | - | 147,620 |
20.09.24 19:42:42 | - | 147,640 |
20.09.24 19:42:33 | - | 147,620 |
20.09.24 19:42:33 | - | 147,620 |
20.09.24 19:42:29 | - | 147,620 |
20.09.24 19:42:27 | - | 147,640 |
20.09.24 19:42:26 | - | 147,640 |
20.09.24 19:42:24 | - | 147,660 |
20.09.24 19:42:22 | - | 147,660 |
20.09.24 19:42:20 | - | 147,660 |
20.09.24 19:42:18 | - | 147,660 |
20.09.24 19:42:13 | - | 147,640 |
20.09.24 19:42:11 | - | 147,620 |
20.09.24 19:42:07 | - | 147,640 |
20.09.24 19:42:06 | - | 147,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:04 | - | 147,620 |
20.09.24 19:42:02 | - | 147,620 |
20.09.24 19:41:50 | - | 147,620 |
20.09.24 19:41:49 | - | 147,620 |
20.09.24 19:41:46 | - | 147,620 |
20.09.24 19:41:45 | - | 147,580 |
20.09.24 19:41:45 | - | 147,580 |
20.09.24 19:41:44 | - | 147,600 |
20.09.24 19:41:41 | - | 147,600 |
20.09.24 19:41:30 | - | 147,600 |
20.09.24 19:41:30 | - | 147,600 |
20.09.24 19:41:16 | - | 147,600 |
20.09.24 19:41:16 | - | 147,600 |
20.09.24 19:41:16 | - | 147,600 |
20.09.24 19:41:15 | - | 147,600 |