JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:48 | - | 147,460 |
20.09.24 19:50:44 | - | 147,460 |
20.09.24 19:50:37 | - | 147,460 |
20.09.24 19:50:35 | - | 147,460 |
20.09.24 19:50:32 | - | 147,480 |
20.09.24 19:50:32 | - | 147,460 |
20.09.24 19:50:31 | - | 147,500 |
20.09.24 19:50:30 | - | 147,480 |
20.09.24 19:50:17 | - | 147,500 |
20.09.24 19:50:15 | - | 147,500 |
20.09.24 19:50:14 | - | 147,520 |
20.09.24 19:50:14 | - | 147,500 |
20.09.24 19:50:06 | - | 147,520 |
20.09.24 19:50:06 | - | 147,500 |
20.09.24 19:50:04 | - | 147,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:02 | - | 147,500 |
20.09.24 19:49:58 | - | 147,520 |
20.09.24 19:49:57 | - | 147,500 |
20.09.24 19:49:55 | - | 147,500 |
20.09.24 19:49:54 | - | 147,500 |
20.09.24 19:49:34 | - | 147,520 |
20.09.24 19:49:31 | - | 147,540 |
20.09.24 19:49:15 | - | 147,540 |
20.09.24 19:48:42 | - | 147,540 |
20.09.24 19:47:51 | - | 147,560 |
20.09.24 19:47:33 | - | 147,580 |
20.09.24 19:47:32 | - | 147,560 |
20.09.24 19:47:00 | - | 147,600 |
20.09.24 19:46:59 | - | 147,600 |
20.09.24 19:46:56 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:53 | - | 147,600 |
20.09.24 19:46:45 | - | 147,600 |
20.09.24 19:46:39 | - | 147,620 |
20.09.24 19:46:35 | - | 147,620 |
20.09.24 19:46:34 | - | 147,600 |
20.09.24 19:46:33 | - | 147,600 |
20.09.24 19:46:33 | - | 147,620 |
20.09.24 19:46:32 | - | 147,600 |
20.09.24 19:46:32 | - | 147,620 |
20.09.24 19:46:31 | - | 147,620 |
20.09.24 19:46:27 | - | 147,620 |
20.09.24 19:46:15 | - | 147,620 |
20.09.24 19:46:07 | - | 147,600 |
20.09.24 19:45:59 | - | 147,620 |
20.09.24 19:45:52 | - | 147,620 |