JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:05 | - | 147,560 |
20.09.24 20:00:04 | - | 147,560 |
20.09.24 20:00:04 | - | 147,540 |
20.09.24 20:00:02 | - | 147,560 |
20.09.24 20:00:02 | - | 147,560 |
20.09.24 19:59:54 | - | 147,580 |
20.09.24 19:59:53 | - | 147,580 |
20.09.24 19:59:49 | - | 147,600 |
20.09.24 19:59:49 | - | 147,580 |
20.09.24 19:59:47 | - | 147,600 |
20.09.24 19:59:47 | - | 147,600 |
20.09.24 19:59:45 | - | 147,620 |
20.09.24 19:59:34 | - | 147,600 |
20.09.24 19:59:34 | - | 147,620 |
20.09.24 19:59:34 | - | 147,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:31 | - | 147,600 |
20.09.24 19:59:31 | - | 147,600 |
20.09.24 19:59:28 | - | 147,600 |
20.09.24 19:59:28 | - | 147,580 |
20.09.24 19:59:07 | - | 147,580 |
20.09.24 19:59:05 | - | 147,560 |
20.09.24 19:58:59 | - | 147,540 |
20.09.24 19:58:58 | - | 147,560 |
20.09.24 19:58:57 | - | 147,540 |
20.09.24 19:58:55 | - | 147,560 |
20.09.24 19:58:55 | - | 147,540 |
20.09.24 19:58:54 | - | 147,560 |
20.09.24 19:58:53 | - | 147,540 |
20.09.24 19:58:52 | - | 147,540 |
20.09.24 19:58:51 | - | 147,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:51 | - | 147,560 |
20.09.24 19:58:50 | - | 147,540 |
20.09.24 19:58:50 | - | 147,560 |
20.09.24 19:58:50 | - | 147,540 |
20.09.24 19:58:49 | - | 147,540 |
20.09.24 19:58:49 | - | 147,560 |
20.09.24 19:58:35 | - | 147,560 |
20.09.24 19:57:16 | - | 147,540 |
20.09.24 19:57:14 | - | 147,540 |
20.09.24 19:57:04 | - | 147,560 |
20.09.24 19:56:21 | - | 147,540 |
20.09.24 19:56:20 | - | 147,520 |
20.09.24 19:56:19 | - | 147,520 |
20.09.24 19:56:17 | - | 147,520 |
20.09.24 19:56:17 | - | 147,520 |