JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:01 | - | 147,000 |
20.09.24 21:01:59 | - | 147,000 |
20.09.24 21:01:21 | - | 147,000 |
20.09.24 21:01:20 | - | 147,000 |
20.09.24 21:01:19 | - | 147,000 |
20.09.24 21:00:58 | - | 147,020 |
20.09.24 21:00:53 | - | 147,000 |
20.09.24 21:00:52 | - | 146,980 |
20.09.24 21:00:50 | - | 147,000 |
20.09.24 21:00:49 | - | 146,980 |
20.09.24 21:00:48 | - | 146,980 |
20.09.24 21:00:43 | - | 146,980 |
20.09.24 21:00:41 | - | 146,980 |
20.09.24 21:00:40 | - | 146,980 |
20.09.24 21:00:39 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:38 | - | 146,980 |
20.09.24 21:00:35 | - | 147,000 |
20.09.24 21:00:32 | - | 146,980 |
20.09.24 21:00:32 | - | 147,000 |
20.09.24 21:00:31 | - | 146,980 |
20.09.24 21:00:30 | - | 146,980 |
20.09.24 21:00:26 | - | 147,000 |
20.09.24 21:00:21 | - | 147,020 |
20.09.24 21:00:19 | - | 147,000 |
20.09.24 21:00:18 | - | 147,000 |
20.09.24 21:00:18 | - | 147,000 |
20.09.24 21:00:17 | - | 147,000 |
20.09.24 21:00:16 | - | 147,000 |
20.09.24 21:00:15 | - | 147,000 |
20.09.24 21:00:14 | - | 146,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:13 | - | 147,000 |
20.09.24 21:00:13 | - | 146,980 |
20.09.24 21:00:11 | - | 147,000 |
20.09.24 21:00:11 | - | 146,980 |
20.09.24 21:00:11 | - | 146,980 |
20.09.24 21:00:10 | - | 147,000 |
20.09.24 21:00:09 | - | 146,980 |
20.09.24 21:00:04 | - | 146,960 |
20.09.24 21:00:02 | - | 146,980 |
20.09.24 21:00:00 | - | 146,960 |
20.09.24 20:59:59 | - | 146,980 |
20.09.24 20:59:59 | - | 146,980 |
20.09.24 20:59:41 | - | 146,980 |
20.09.24 20:59:11 | - | 147,000 |
20.09.24 20:59:07 | - | 147,000 |