JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:31 | - | 146,960 |
20.09.24 20:48:20 | - | 146,940 |
20.09.24 20:48:18 | - | 146,960 |
20.09.24 20:48:15 | - | 146,940 |
20.09.24 20:48:11 | - | 146,960 |
20.09.24 20:48:11 | - | 146,940 |
20.09.24 20:48:11 | - | 146,940 |
20.09.24 20:48:10 | - | 146,940 |
20.09.24 20:48:07 | - | 146,940 |
20.09.24 20:48:07 | - | 146,960 |
20.09.24 20:48:05 | - | 146,940 |
20.09.24 20:48:03 | - | 146,960 |
20.09.24 20:47:54 | - | 146,980 |
20.09.24 20:47:50 | - | 146,980 |
20.09.24 20:47:47 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:44 | - | 147,000 |
20.09.24 20:47:43 | - | 146,980 |
20.09.24 20:47:42 | - | 147,000 |
20.09.24 20:47:41 | - | 146,980 |
20.09.24 20:47:41 | - | 147,000 |
20.09.24 20:47:40 | - | 147,000 |
20.09.24 20:47:40 | - | 147,020 |
20.09.24 20:47:40 | - | 147,000 |
20.09.24 20:47:38 | - | 147,000 |
20.09.24 20:47:38 | - | 147,000 |
20.09.24 20:47:34 | - | 147,020 |
20.09.24 20:47:31 | - | 147,040 |
20.09.24 20:47:10 | - | 147,020 |
20.09.24 20:47:02 | - | 147,000 |
20.09.24 20:46:52 | - | 146,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:33 | - | 147,000 |
20.09.24 20:46:29 | - | 146,980 |
20.09.24 20:46:28 | - | 146,960 |
20.09.24 20:46:27 | - | 146,960 |
20.09.24 20:46:26 | - | 146,980 |
20.09.24 20:46:26 | - | 146,960 |
20.09.24 20:46:25 | - | 146,980 |
20.09.24 20:46:22 | - | 146,960 |
20.09.24 20:46:22 | - | 146,980 |
20.09.24 20:46:21 | - | 146,960 |
20.09.24 20:46:20 | - | 146,960 |
20.09.24 20:46:18 | - | 146,960 |
20.09.24 20:46:17 | - | 146,960 |
20.09.24 20:45:31 | - | 146,980 |
20.09.24 20:45:30 | - | 146,960 |