JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:21 | - | 147,000 |
20.09.24 21:05:20 | - | 146,980 |
20.09.24 21:05:19 | - | 147,000 |
20.09.24 21:05:18 | - | 146,980 |
20.09.24 21:05:15 | - | 147,000 |
20.09.24 21:05:14 | - | 146,980 |
20.09.24 21:05:09 | - | 147,000 |
20.09.24 21:05:08 | - | 147,020 |
20.09.24 21:05:08 | - | 147,000 |
20.09.24 21:05:01 | - | 147,000 |
20.09.24 21:04:57 | - | 147,020 |
20.09.24 21:04:56 | - | 147,000 |
20.09.24 21:04:47 | - | 147,000 |
20.09.24 21:04:45 | - | 147,000 |
20.09.24 21:04:36 | - | 146,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:36 | - | 146,980 |
20.09.24 21:04:33 | - | 147,000 |
20.09.24 21:04:30 | - | 146,980 |
20.09.24 21:04:27 | - | 147,000 |
20.09.24 21:04:26 | - | 146,980 |
20.09.24 21:04:24 | - | 147,000 |
20.09.24 21:04:22 | - | 146,980 |
20.09.24 21:04:19 | - | 147,000 |
20.09.24 21:04:10 | - | 147,020 |
20.09.24 21:04:07 | - | 147,020 |
20.09.24 21:04:04 | - | 147,000 |
20.09.24 21:04:02 | - | 147,020 |
20.09.24 21:04:01 | - | 147,020 |
20.09.24 21:04:00 | - | 146,980 |
20.09.24 21:03:43 | - | 146,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:41 | - | 146,960 |
20.09.24 21:03:41 | - | 146,940 |
20.09.24 21:03:40 | - | 146,960 |
20.09.24 21:03:39 | - | 146,940 |
20.09.24 21:03:37 | - | 146,960 |
20.09.24 21:03:26 | - | 146,940 |
20.09.24 21:03:21 | - | 146,960 |
20.09.24 21:03:10 | - | 146,980 |
20.09.24 21:03:06 | - | 146,960 |
20.09.24 21:02:38 | - | 146,980 |
20.09.24 21:02:26 | - | 147,000 |
20.09.24 21:02:25 | - | 147,000 |
20.09.24 21:02:25 | - | 147,000 |
20.09.24 21:02:24 | - | 147,000 |
20.09.24 21:02:02 | - | 147,020 |