JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:13 | - | 146,980 |
20.09.24 20:39:10 | - | 146,960 |
20.09.24 20:39:10 | - | 146,960 |
20.09.24 20:39:03 | - | 146,980 |
20.09.24 20:39:02 | - | 146,960 |
20.09.24 20:39:00 | - | 146,980 |
20.09.24 20:38:58 | - | 146,960 |
20.09.24 20:38:57 | - | 146,960 |
20.09.24 20:38:37 | - | 146,920 |
20.09.24 20:38:34 | - | 146,940 |
20.09.24 20:38:22 | - | 146,940 |
20.09.24 20:38:21 | - | 146,920 |
20.09.24 20:38:16 | - | 146,920 |
20.09.24 20:38:14 | - | 146,920 |
20.09.24 20:38:13 | - | 146,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:12 | - | 146,920 |
20.09.24 20:38:09 | - | 146,940 |
20.09.24 20:38:08 | - | 146,960 |
20.09.24 20:37:59 | - | 146,960 |
20.09.24 20:37:59 | - | 146,980 |
20.09.24 20:37:56 | - | 146,960 |
20.09.24 20:37:56 | - | 146,960 |
20.09.24 20:37:55 | - | 146,960 |
20.09.24 20:37:54 | - | 146,980 |
20.09.24 20:37:54 | - | 146,960 |
20.09.24 20:37:42 | - | 146,980 |
20.09.24 20:37:41 | - | 146,960 |
20.09.24 20:37:23 | - | 147,000 |
20.09.24 20:37:15 | - | 147,000 |
20.09.24 20:37:13 | - | 146,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:08 | - | 147,000 |
20.09.24 20:36:59 | - | 147,020 |
20.09.24 20:36:57 | - | 147,000 |
20.09.24 20:36:53 | - | 147,000 |
20.09.24 20:36:37 | - | 146,980 |
20.09.24 20:36:23 | - | 147,000 |
20.09.24 20:36:22 | - | 146,980 |
20.09.24 20:36:22 | - | 147,000 |
20.09.24 20:36:21 | - | 147,000 |
20.09.24 20:36:19 | - | 146,980 |
20.09.24 20:36:18 | - | 146,980 |
20.09.24 20:36:18 | - | 146,980 |
20.09.24 20:36:17 | - | 147,000 |
20.09.24 20:36:10 | - | 146,980 |
20.09.24 20:35:53 | - | 147,020 |