JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:18 | - | 147,020 |
20.09.24 18:50:14 | - | 147,020 |
20.09.24 18:50:11 | - | 147,040 |
20.09.24 18:50:11 | - | 147,040 |
20.09.24 18:50:01 | - | 147,020 |
20.09.24 18:49:59 | - | 147,020 |
20.09.24 18:49:55 | - | 147,040 |
20.09.24 18:49:54 | - | 147,020 |
20.09.24 18:49:54 | - | 147,040 |
20.09.24 18:49:44 | - | 147,060 |
20.09.24 18:49:41 | - | 147,040 |
20.09.24 18:49:41 | - | 147,060 |
20.09.24 18:49:40 | - | 147,040 |
20.09.24 18:49:39 | - | 147,060 |
20.09.24 18:49:38 | - | 147,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:37 | - | 147,060 |
20.09.24 18:49:36 | - | 147,040 |
20.09.24 18:49:36 | - | 147,060 |
20.09.24 18:49:36 | - | 147,040 |
20.09.24 18:49:35 | - | 147,060 |
20.09.24 18:49:31 | - | 147,060 |
20.09.24 18:49:29 | - | 147,040 |
20.09.24 18:49:27 | - | 147,040 |
20.09.24 18:49:24 | - | 147,060 |
20.09.24 18:49:22 | - | 147,060 |
20.09.24 18:49:22 | - | 147,080 |
20.09.24 18:49:21 | - | 147,080 |
20.09.24 18:49:13 | - | 147,100 |
20.09.24 18:48:57 | - | 147,140 |
20.09.24 18:48:57 | - | 147,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:55 | - | 147,140 |
20.09.24 18:48:55 | - | 147,120 |
20.09.24 18:48:53 | - | 147,140 |
20.09.24 18:48:49 | - | 147,160 |
20.09.24 18:48:41 | - | 147,160 |
20.09.24 18:48:41 | - | 147,160 |
20.09.24 18:48:39 | - | 147,180 |
20.09.24 18:48:39 | - | 147,160 |
20.09.24 18:48:36 | - | 147,180 |
20.09.24 18:48:36 | - | 147,160 |
20.09.24 18:48:24 | - | 147,160 |
20.09.24 18:48:24 | - | 147,160 |
20.09.24 18:48:24 | - | 147,180 |
20.09.24 18:48:11 | - | 147,200 |
20.09.24 18:48:05 | - | 147,180 |