JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:17 | - | 147,400 |
20.09.24 17:40:17 | - | 147,380 |
20.09.24 17:40:16 | - | 147,380 |
20.09.24 17:40:15 | - | 147,400 |
20.09.24 17:40:13 | - | 147,380 |
20.09.24 17:40:11 | - | 147,380 |
20.09.24 17:40:09 | - | 147,400 |
20.09.24 17:40:06 | - | 147,420 |
20.09.24 17:40:01 | - | 147,400 |
20.09.24 17:39:59 | - | 147,400 |
20.09.24 17:39:57 | - | 147,400 |
20.09.24 17:39:53 | - | 147,420 |
20.09.24 17:39:50 | - | 147,420 |
20.09.24 17:39:49 | - | 147,420 |
20.09.24 17:39:48 | - | 147,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:47 | - | 147,400 |
20.09.24 17:39:46 | - | 147,420 |
20.09.24 17:39:45 | - | 147,420 |
20.09.24 17:39:42 | - | 147,420 |
20.09.24 17:39:39 | - | 147,440 |
20.09.24 17:39:38 | - | 147,440 |
20.09.24 17:39:36 | - | 147,420 |
20.09.24 17:39:35 | - | 147,420 |
20.09.24 17:39:34 | - | 147,420 |
20.09.24 17:39:32 | - | 147,420 |
20.09.24 17:39:31 | - | 147,420 |
20.09.24 17:39:28 | - | 147,420 |
20.09.24 17:39:25 | - | 147,400 |
20.09.24 17:39:23 | - | 147,400 |
20.09.24 17:39:21 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:15 | - | 147,420 |
20.09.24 17:39:09 | - | 147,420 |
20.09.24 17:39:07 | - | 147,420 |
20.09.24 17:39:05 | - | 147,400 |
20.09.24 17:39:04 | - | 147,420 |
20.09.24 17:39:02 | - | 147,420 |
20.09.24 17:39:00 | - | 147,400 |
20.09.24 17:38:59 | - | 147,420 |
20.09.24 17:38:58 | - | 147,400 |
20.09.24 17:38:55 | - | 147,420 |
20.09.24 17:38:51 | - | 147,440 |
20.09.24 17:38:45 | - | 147,440 |
20.09.24 17:38:45 | - | 147,420 |
20.09.24 17:38:44 | - | 147,440 |
20.09.24 17:38:43 | - | 147,420 |