JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:07 | - | 147,640 |
20.09.24 17:31:05 | - | 147,640 |
20.09.24 17:30:56 | - | 147,620 |
20.09.24 17:30:47 | - | 147,620 |
20.09.24 17:30:47 | - | 147,620 |
20.09.24 17:30:46 | - | 147,640 |
20.09.24 17:30:44 | - | 147,640 |
20.09.24 17:30:39 | - | 147,620 |
20.09.24 17:30:29 | - | 147,600 |
20.09.24 17:30:29 | - | 147,620 |
20.09.24 17:30:28 | - | 147,620 |
20.09.24 17:30:26 | - | 147,600 |
20.09.24 17:30:25 | - | 147,600 |
20.09.24 17:30:24 | - | 147,600 |
20.09.24 17:30:22 | - | 147,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:21 | - | 147,580 |
20.09.24 17:30:21 | - | 147,560 |
20.09.24 17:30:20 | - | 147,580 |
20.09.24 17:30:17 | - | 147,600 |
20.09.24 17:30:15 | - | 147,600 |
20.09.24 17:30:14 | - | 147,620 |
20.09.24 17:30:04 | - | 147,600 |
20.09.24 17:30:01 | - | 147,600 |
20.09.24 17:29:59 | - | 147,620 |
20.09.24 17:29:54 | - | 147,600 |
20.09.24 17:29:52 | - | 147,600 |
20.09.24 17:29:50 | - | 147,600 |
20.09.24 17:29:50 | - | 147,600 |
20.09.24 17:29:50 | - | 147,600 |
20.09.24 17:29:48 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:47 | - | 147,600 |
20.09.24 17:29:42 | - | 147,600 |
20.09.24 17:29:42 | - | 147,600 |
20.09.24 17:29:36 | - | 147,600 |
20.09.24 17:29:25 | - | 147,580 |
20.09.24 17:29:22 | - | 147,580 |
20.09.24 17:29:20 | - | 147,580 |
20.09.24 17:29:17 | - | 147,580 |
20.09.24 17:29:15 | - | 147,580 |
20.09.24 17:29:15 | - | 147,580 |
20.09.24 17:29:14 | - | 147,560 |
20.09.24 17:29:13 | - | 147,600 |
20.09.24 17:29:12 | - | 147,580 |
20.09.24 17:28:38 | - | 147,540 |
20.09.24 17:28:38 | - | 147,540 |