Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JOHNSON + JOHNSON DL 1

WKN 853260 | ISIN US4781601046 | Aktie

Factsheet

26.11.24 20:41:06 RT

Bid: 147,380 EUR Size: 509 | Ask: 147,540 EUR Size: 509

147,380 EUR -0,46 % (-0,680)

Zeit	Vol. Stk.	Kurs
10:06:12	-	146,880
10:06:09	-	146,860
10:06:08	-	146,880
10:05:46	-	146,860
10:05:39	-	146,880
10:05:36	-	146,860
10:05:34	-	146,880
10:05:26	-	146,880
10:05:25	-	146,860
10:05:22	-	146,860
10:05:21	-	146,840
10:05:16	-	146,880
10:05:15	-	146,880
10:05:13	-	146,900
10:05:10	-	146,880

Zeit	Vol. Stk.	Kurs
10:05:06	-	146,840
10:05:02	-	146,860
10:04:59	-	146,840
10:04:57	-	146,860
10:04:56	-	146,880
10:04:51	-	146,840
10:04:46	-	146,900
10:04:41	-	146,920
10:04:39	-	146,900
10:04:37	-	146,920
10:04:35	-	146,900
10:04:33	-	146,920
10:04:32	-	146,920
10:04:27	-	146,900
10:04:25	-	146,900

Zeit	Vol. Stk.	Kurs
10:04:23	-	146,900
10:04:18	-	146,880
10:04:16	-	146,900
10:04:15	-	146,880
10:04:14	-	146,880
10:04:11	-	146,860
10:04:09	-	146,880
10:04:08	-	146,900
10:04:06	-	146,880
10:04:05	-	146,860
10:04:04	-	146,840
10:04:03	-	146,840
10:03:59	-	146,840
10:03:58	-	146,860
10:03:57	-	146,840