JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:31 | - | 147,420 |
20.09.24 17:39:28 | - | 147,420 |
20.09.24 17:39:25 | - | 147,400 |
20.09.24 17:39:23 | - | 147,400 |
20.09.24 17:39:21 | - | 147,400 |
20.09.24 17:39:15 | - | 147,420 |
20.09.24 17:39:09 | - | 147,420 |
20.09.24 17:39:07 | - | 147,420 |
20.09.24 17:39:05 | - | 147,400 |
20.09.24 17:39:04 | - | 147,420 |
20.09.24 17:39:02 | - | 147,420 |
20.09.24 17:39:00 | - | 147,400 |
20.09.24 17:38:59 | - | 147,420 |
20.09.24 17:38:58 | - | 147,400 |
20.09.24 17:38:55 | - | 147,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:51 | - | 147,440 |
20.09.24 17:38:45 | - | 147,440 |
20.09.24 17:38:45 | - | 147,420 |
20.09.24 17:38:44 | - | 147,440 |
20.09.24 17:38:43 | - | 147,420 |
20.09.24 17:38:42 | - | 147,440 |
20.09.24 17:38:41 | - | 147,440 |
20.09.24 17:38:39 | - | 147,440 |
20.09.24 17:38:17 | - | 147,460 |
20.09.24 17:38:17 | - | 147,460 |
20.09.24 17:38:16 | - | 147,460 |
20.09.24 17:38:15 | - | 147,460 |
20.09.24 17:38:11 | - | 147,460 |
20.09.24 17:38:09 | - | 147,480 |
20.09.24 17:38:07 | - | 147,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:05 | - | 147,480 |
20.09.24 17:38:05 | - | 147,500 |
20.09.24 17:38:03 | - | 147,460 |
20.09.24 17:37:44 | - | 147,500 |
20.09.24 17:37:43 | - | 147,500 |
20.09.24 17:37:38 | - | 147,480 |
20.09.24 17:37:36 | - | 147,500 |
20.09.24 17:37:35 | - | 147,500 |
20.09.24 17:37:29 | - | 147,520 |
20.09.24 17:37:23 | - | 147,560 |
20.09.24 17:37:23 | - | 147,560 |
20.09.24 17:37:21 | - | 147,560 |
20.09.24 17:37:20 | - | 147,580 |
20.09.24 17:37:19 | - | 147,580 |
20.09.24 17:37:18 | - | 147,560 |