JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:37 | - | 147,380 |
20.09.24 17:44:36 | - | 147,380 |
20.09.24 17:44:34 | - | 147,380 |
20.09.24 17:44:33 | - | 147,380 |
20.09.24 17:44:29 | - | 147,360 |
20.09.24 17:44:28 | - | 147,380 |
20.09.24 17:44:26 | - | 147,380 |
20.09.24 17:44:25 | - | 147,380 |
20.09.24 17:44:15 | - | 147,360 |
20.09.24 17:44:13 | - | 147,360 |
20.09.24 17:44:11 | - | 147,360 |
20.09.24 17:44:09 | - | 147,340 |
20.09.24 17:44:05 | - | 147,340 |
20.09.24 17:44:01 | - | 147,320 |
20.09.24 17:43:58 | - | 147,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:52 | - | 147,340 |
20.09.24 17:43:51 | - | 147,320 |
20.09.24 17:43:41 | - | 147,340 |
20.09.24 17:43:40 | - | 147,320 |
20.09.24 17:43:36 | - | 147,320 |
20.09.24 17:43:32 | - | 147,300 |
20.09.24 17:43:31 | - | 147,300 |
20.09.24 17:43:30 | - | 147,320 |
20.09.24 17:43:28 | - | 147,300 |
20.09.24 17:43:26 | - | 147,300 |
20.09.24 17:43:22 | - | 147,280 |
20.09.24 17:43:19 | - | 147,280 |
20.09.24 17:43:18 | - | 147,260 |
20.09.24 17:43:17 | - | 147,280 |
20.09.24 17:43:15 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:14 | - | 147,280 |
20.09.24 17:43:14 | - | 147,300 |
20.09.24 17:43:13 | - | 147,300 |
20.09.24 17:43:12 | - | 147,300 |
20.09.24 17:43:11 | - | 147,300 |
20.09.24 17:43:10 | - | 147,280 |
20.09.24 17:43:08 | - | 147,280 |
20.09.24 17:43:04 | - | 147,280 |
20.09.24 17:43:02 | - | 147,280 |
20.09.24 17:43:00 | - | 147,300 |
20.09.24 17:42:58 | - | 147,280 |
20.09.24 17:42:54 | - | 147,300 |
20.09.24 17:42:53 | - | 147,280 |
20.09.24 17:42:51 | - | 147,300 |
20.09.24 17:42:50 | - | 147,320 |