JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:13 | - | 147,000 |
20.09.24 18:52:11 | - | 146,980 |
20.09.24 18:52:10 | - | 146,980 |
20.09.24 18:52:09 | - | 146,980 |
20.09.24 18:52:02 | - | 147,000 |
20.09.24 18:51:52 | - | 146,980 |
20.09.24 18:51:51 | - | 147,000 |
20.09.24 18:51:50 | - | 146,980 |
20.09.24 18:51:46 | - | 147,000 |
20.09.24 18:51:42 | - | 147,020 |
20.09.24 18:51:38 | - | 147,000 |
20.09.24 18:51:37 | - | 147,020 |
20.09.24 18:51:36 | - | 147,000 |
20.09.24 18:51:14 | - | 147,020 |
20.09.24 18:51:07 | - | 147,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:06 | - | 147,000 |
20.09.24 18:51:05 | - | 147,020 |
20.09.24 18:51:04 | - | 147,020 |
20.09.24 18:51:01 | - | 147,040 |
20.09.24 18:51:01 | - | 147,040 |
20.09.24 18:50:59 | - | 147,040 |
20.09.24 18:50:59 | - | 147,040 |
20.09.24 18:50:57 | - | 147,040 |
20.09.24 18:50:42 | - | 147,000 |
20.09.24 18:50:39 | - | 147,000 |
20.09.24 18:50:38 | - | 147,000 |
20.09.24 18:50:19 | - | 147,020 |
20.09.24 18:50:18 | - | 147,020 |
20.09.24 18:50:18 | - | 147,020 |
20.09.24 18:50:18 | - | 147,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:14 | - | 147,020 |
20.09.24 18:50:11 | - | 147,040 |
20.09.24 18:50:11 | - | 147,040 |
20.09.24 18:50:01 | - | 147,020 |
20.09.24 18:49:59 | - | 147,020 |
20.09.24 18:49:55 | - | 147,040 |
20.09.24 18:49:54 | - | 147,020 |
20.09.24 18:49:54 | - | 147,040 |
20.09.24 18:49:44 | - | 147,060 |
20.09.24 18:49:41 | - | 147,040 |
20.09.24 18:49:41 | - | 147,060 |
20.09.24 18:49:40 | - | 147,040 |
20.09.24 18:49:39 | - | 147,060 |
20.09.24 18:49:38 | - | 147,040 |
20.09.24 18:49:37 | - | 147,060 |