JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:29 | - | 146,980 |
20.09.24 20:32:26 | - | 146,980 |
20.09.24 20:32:23 | - | 146,980 |
20.09.24 20:32:22 | - | 146,960 |
20.09.24 20:32:18 | - | 146,960 |
20.09.24 20:32:17 | - | 146,940 |
20.09.24 20:32:16 | - | 146,960 |
20.09.24 20:32:13 | - | 146,960 |
20.09.24 20:32:12 | - | 146,960 |
20.09.24 20:32:10 | - | 146,940 |
20.09.24 20:32:10 | - | 146,940 |
20.09.24 20:32:09 | - | 146,960 |
20.09.24 20:32:08 | - | 146,960 |
20.09.24 20:32:06 | - | 146,960 |
20.09.24 20:32:01 | - | 146,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:01 | - | 147,000 |
20.09.24 20:31:57 | - | 147,020 |
20.09.24 20:31:50 | - | 147,040 |
20.09.24 20:31:50 | - | 147,020 |
20.09.24 20:31:49 | - | 147,040 |
20.09.24 20:31:48 | - | 147,020 |
20.09.24 20:31:47 | - | 147,040 |
20.09.24 20:31:47 | - | 147,020 |
20.09.24 20:31:46 | - | 147,040 |
20.09.24 20:31:44 | - | 147,020 |
20.09.24 20:31:44 | - | 147,040 |
20.09.24 20:31:42 | - | 147,020 |
20.09.24 20:31:40 | - | 147,040 |
20.09.24 20:31:40 | - | 147,060 |
20.09.24 20:31:40 | - | 147,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:39 | - | 147,060 |
20.09.24 20:31:38 | - | 147,040 |
20.09.24 20:31:36 | - | 147,060 |
20.09.24 20:31:26 | - | 147,040 |
20.09.24 20:31:26 | - | 147,060 |
20.09.24 20:31:25 | - | 147,040 |
20.09.24 20:31:24 | - | 147,060 |
20.09.24 20:31:24 | - | 147,040 |
20.09.24 20:30:35 | - | 147,040 |
20.09.24 20:30:19 | - | 147,060 |
20.09.24 20:30:19 | - | 147,060 |
20.09.24 20:30:17 | - | 147,060 |
20.09.24 20:30:16 | - | 147,060 |
20.09.24 20:30:12 | - | 147,060 |
20.09.24 20:30:11 | - | 147,060 |