JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:16 | - | 147,020 |
20.09.24 20:58:08 | - | 147,020 |
20.09.24 20:58:01 | - | 147,000 |
20.09.24 20:57:49 | - | 146,980 |
20.09.24 20:57:48 | - | 147,000 |
20.09.24 20:57:40 | - | 146,980 |
20.09.24 20:57:07 | - | 147,000 |
20.09.24 20:56:57 | - | 147,020 |
20.09.24 20:56:48 | - | 147,040 |
20.09.24 20:56:48 | - | 147,020 |
20.09.24 20:56:40 | - | 147,040 |
20.09.24 20:56:40 | - | 147,040 |
20.09.24 20:56:39 | - | 147,020 |
20.09.24 20:56:38 | - | 147,020 |
20.09.24 20:56:36 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:30 | - | 147,020 |
20.09.24 20:56:29 | - | 147,000 |
20.09.24 20:56:28 | - | 147,000 |
20.09.24 20:56:26 | - | 147,000 |
20.09.24 20:56:24 | - | 146,980 |
20.09.24 20:56:08 | - | 146,980 |
20.09.24 20:56:08 | - | 146,960 |
20.09.24 20:56:06 | - | 146,980 |
20.09.24 20:56:05 | - | 146,980 |
20.09.24 20:55:56 | - | 146,960 |
20.09.24 20:55:56 | - | 146,940 |
20.09.24 20:55:55 | - | 146,940 |
20.09.24 20:55:51 | - | 146,920 |
20.09.24 20:55:51 | - | 146,940 |
20.09.24 20:55:50 | - | 146,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:40 | - | 146,940 |
20.09.24 20:55:40 | - | 146,920 |
20.09.24 20:55:39 | - | 146,940 |
20.09.24 20:55:38 | - | 146,920 |
20.09.24 20:55:37 | - | 146,940 |
20.09.24 20:55:35 | - | 146,920 |
20.09.24 20:55:29 | - | 146,940 |
20.09.24 20:54:48 | - | 146,940 |
20.09.24 20:54:07 | - | 146,920 |
20.09.24 20:54:05 | - | 146,920 |
20.09.24 20:54:02 | - | 146,900 |
20.09.24 20:53:59 | - | 146,920 |
20.09.24 20:53:49 | - | 146,940 |
20.09.24 20:53:39 | - | 146,960 |
20.09.24 20:53:37 | - | 146,960 |