JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:33 | - | 146,940 |
20.09.24 20:53:32 | - | 146,960 |
20.09.24 20:53:25 | - | 146,960 |
20.09.24 20:53:22 | - | 146,980 |
20.09.24 20:53:22 | - | 146,960 |
20.09.24 20:53:21 | - | 146,980 |
20.09.24 20:53:04 | - | 146,940 |
20.09.24 20:53:03 | - | 146,940 |
20.09.24 20:53:02 | - | 146,960 |
20.09.24 20:52:14 | - | 146,940 |
20.09.24 20:52:06 | - | 146,960 |
20.09.24 20:52:05 | - | 146,940 |
20.09.24 20:52:05 | - | 146,960 |
20.09.24 20:52:04 | - | 146,940 |
20.09.24 20:52:03 | - | 146,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:03 | - | 146,940 |
20.09.24 20:52:01 | - | 146,940 |
20.09.24 20:51:47 | - | 146,960 |
20.09.24 20:51:45 | - | 146,940 |
20.09.24 20:51:45 | - | 146,940 |
20.09.24 20:51:36 | - | 146,940 |
20.09.24 20:51:34 | - | 146,960 |
20.09.24 20:51:33 | - | 146,980 |
20.09.24 20:51:17 | - | 146,960 |
20.09.24 20:51:17 | - | 146,940 |
20.09.24 20:51:16 | - | 146,940 |
20.09.24 20:51:14 | - | 146,960 |
20.09.24 20:51:14 | - | 146,940 |
20.09.24 20:51:08 | - | 146,940 |
20.09.24 20:50:53 | - | 146,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:52 | - | 146,900 |
20.09.24 20:50:51 | - | 146,900 |
20.09.24 20:50:50 | - | 146,920 |
20.09.24 20:50:21 | - | 146,940 |
20.09.24 20:50:21 | - | 146,960 |
20.09.24 20:50:20 | - | 146,940 |
20.09.24 20:50:06 | - | 146,960 |
20.09.24 20:50:04 | - | 146,940 |
20.09.24 20:50:01 | - | 146,940 |
20.09.24 20:49:46 | - | 146,960 |
20.09.24 20:49:25 | - | 146,940 |
20.09.24 20:49:11 | - | 146,960 |
20.09.24 20:48:58 | - | 146,980 |
20.09.24 20:48:57 | - | 146,960 |
20.09.24 20:48:35 | - | 146,940 |