JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:24 | - | 146,980 |
20.09.24 20:45:23 | - | 146,960 |
20.09.24 20:45:23 | - | 146,980 |
20.09.24 20:45:20 | - | 146,960 |
20.09.24 20:45:16 | - | 146,980 |
20.09.24 20:45:16 | - | 146,960 |
20.09.24 20:45:15 | - | 146,980 |
20.09.24 20:45:08 | - | 146,980 |
20.09.24 20:45:07 | - | 147,000 |
20.09.24 20:45:05 | - | 146,980 |
20.09.24 20:44:45 | - | 147,000 |
20.09.24 20:44:44 | - | 146,980 |
20.09.24 20:44:44 | - | 146,980 |
20.09.24 20:44:44 | - | 146,980 |
20.09.24 20:44:42 | - | 146,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:34 | - | 146,980 |
20.09.24 20:44:28 | - | 146,960 |
20.09.24 20:44:27 | - | 146,940 |
20.09.24 20:44:15 | - | 146,960 |
20.09.24 20:43:50 | - | 146,940 |
20.09.24 20:43:42 | - | 146,920 |
20.09.24 20:43:28 | - | 146,940 |
20.09.24 20:43:27 | - | 146,920 |
20.09.24 20:43:26 | - | 146,920 |
20.09.24 20:43:26 | - | 146,920 |
20.09.24 20:43:25 | - | 146,920 |
20.09.24 20:43:24 | - | 146,920 |
20.09.24 20:43:10 | - | 146,920 |
20.09.24 20:42:51 | - | 146,900 |
20.09.24 20:42:50 | - | 146,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:49 | - | 146,880 |
20.09.24 20:42:49 | - | 146,880 |
20.09.24 20:42:35 | - | 146,900 |
20.09.24 20:42:31 | - | 146,880 |
20.09.24 20:42:24 | - | 146,880 |
20.09.24 20:42:14 | - | 146,860 |
20.09.24 20:42:14 | - | 146,840 |
20.09.24 20:42:10 | - | 146,840 |
20.09.24 20:42:09 | - | 146,860 |
20.09.24 20:42:07 | - | 146,840 |
20.09.24 20:41:38 | - | 146,880 |
20.09.24 20:41:21 | - | 146,900 |
20.09.24 20:41:01 | - | 146,920 |
20.09.24 20:40:51 | - | 146,900 |
20.09.24 20:40:41 | - | 146,880 |