JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:23 | - | 147,000 |
20.09.24 20:37:15 | - | 147,000 |
20.09.24 20:37:13 | - | 146,980 |
20.09.24 20:37:08 | - | 147,000 |
20.09.24 20:36:59 | - | 147,020 |
20.09.24 20:36:57 | - | 147,000 |
20.09.24 20:36:53 | - | 147,000 |
20.09.24 20:36:37 | - | 146,980 |
20.09.24 20:36:23 | - | 147,000 |
20.09.24 20:36:22 | - | 146,980 |
20.09.24 20:36:22 | - | 147,000 |
20.09.24 20:36:21 | - | 147,000 |
20.09.24 20:36:19 | - | 146,980 |
20.09.24 20:36:18 | - | 146,980 |
20.09.24 20:36:18 | - | 146,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:17 | - | 147,000 |
20.09.24 20:36:10 | - | 146,980 |
20.09.24 20:35:53 | - | 147,020 |
20.09.24 20:35:52 | - | 147,020 |
20.09.24 20:35:52 | - | 147,020 |
20.09.24 20:35:51 | - | 147,000 |
20.09.24 20:35:48 | - | 147,000 |
20.09.24 20:35:24 | - | 147,020 |
20.09.24 20:35:21 | - | 147,000 |
20.09.24 20:34:25 | - | 146,980 |
20.09.24 20:34:20 | - | 146,980 |
20.09.24 20:34:20 | - | 146,980 |
20.09.24 20:34:19 | - | 146,980 |
20.09.24 20:33:41 | - | 147,000 |
20.09.24 20:33:40 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:38 | - | 147,000 |
20.09.24 20:33:38 | - | 147,000 |
20.09.24 20:33:37 | - | 147,000 |
20.09.24 20:33:34 | - | 147,000 |
20.09.24 20:33:31 | - | 147,000 |
20.09.24 20:33:30 | - | 146,980 |
20.09.24 20:33:30 | - | 146,980 |
20.09.24 20:33:27 | - | 147,000 |
20.09.24 20:32:56 | - | 146,980 |
20.09.24 20:32:36 | - | 147,000 |
20.09.24 20:32:36 | - | 147,000 |
20.09.24 20:32:31 | - | 147,000 |
20.09.24 20:32:29 | - | 146,980 |
20.09.24 20:32:26 | - | 146,980 |
20.09.24 20:32:23 | - | 146,980 |