BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:24 | - | 4,878 |
08.10.24 16:00:20 | - | 4,878 |
08.10.24 16:00:19 | - | 4,878 |
08.10.24 16:00:17 | - | 4,879 |
08.10.24 16:00:11 | - | 4,882 |
08.10.24 16:00:10 | - | 4,882 |
08.10.24 16:00:05 | - | 4,882 |
08.10.24 16:00:02 | - | 4,881 |
08.10.24 15:59:59 | - | 4,881 |
08.10.24 15:59:58 | - | 4,882 |
08.10.24 15:59:55 | - | 4,881 |
08.10.24 15:59:48 | - | 4,881 |
08.10.24 15:59:43 | - | 4,881 |
08.10.24 15:59:42 | - | 4,880 |
08.10.24 15:59:40 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:32 | - | 4,879 |
08.10.24 15:59:26 | - | 4,878 |
08.10.24 15:59:25 | - | 4,879 |
08.10.24 15:59:21 | - | 4,878 |
08.10.24 15:59:12 | - | 4,880 |
08.10.24 15:59:06 | - | 4,880 |
08.10.24 15:59:04 | - | 4,880 |
08.10.24 15:59:01 | - | 4,880 |
08.10.24 15:58:59 | - | 4,880 |
08.10.24 15:58:55 | - | 4,878 |
08.10.24 15:58:48 | - | 4,878 |
08.10.24 15:58:47 | - | 4,877 |
08.10.24 15:58:46 | - | 4,877 |
08.10.24 15:58:36 | - | 4,875 |
08.10.24 15:58:35 | - | 4,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:33 | - | 4,875 |
08.10.24 15:58:25 | - | 4,875 |
08.10.24 15:58:22 | - | 4,875 |
08.10.24 15:58:17 | - | 4,876 |
08.10.24 15:58:14 | - | 4,875 |
08.10.24 15:58:00 | - | 4,875 |
08.10.24 15:57:52 | - | 4,875 |
08.10.24 15:57:51 | - | 4,875 |
08.10.24 15:57:50 | - | 4,875 |
08.10.24 15:57:37 | - | 4,876 |
08.10.24 15:57:32 | - | 4,875 |
08.10.24 15:57:31 | - | 4,875 |
08.10.24 15:57:30 | - | 4,876 |
08.10.24 15:57:28 | - | 4,877 |
08.10.24 15:57:25 | - | 4,876 |