BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:40 | - | 4,871 |
08.10.24 16:05:39 | - | 4,872 |
08.10.24 16:05:35 | - | 4,872 |
08.10.24 16:05:31 | - | 4,872 |
08.10.24 16:05:28 | - | 4,872 |
08.10.24 16:05:23 | - | 4,875 |
08.10.24 16:05:19 | - | 4,875 |
08.10.24 16:05:16 | - | 4,875 |
08.10.24 16:05:14 | - | 4,875 |
08.10.24 16:05:12 | - | 4,875 |
08.10.24 16:05:07 | - | 4,874 |
08.10.24 16:05:04 | - | 4,874 |
08.10.24 16:05:02 | - | 4,874 |
08.10.24 16:05:00 | - | 4,877 |
08.10.24 16:04:47 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:38 | - | 4,880 |
08.10.24 16:03:58 | - | 4,880 |
08.10.24 16:03:57 | - | 4,880 |
08.10.24 16:03:41 | - | 4,880 |
08.10.24 16:03:20 | - | 4,880 |
08.10.24 16:03:17 | - | 4,880 |
08.10.24 16:03:06 | - | 4,880 |
08.10.24 16:02:59 | - | 4,880 |
08.10.24 16:02:26 | - | 4,880 |
08.10.24 16:02:24 | - | 4,880 |
08.10.24 16:02:16 | - | 4,880 |
08.10.24 16:02:14 | - | 4,880 |
08.10.24 16:02:07 | - | 4,880 |
08.10.24 16:02:03 | - | 4,880 |
08.10.24 16:01:55 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:26 | - | 4,880 |
08.10.24 16:01:21 | - | 4,880 |
08.10.24 16:01:03 | - | 4,880 |
08.10.24 16:00:59 | - | 4,881 |
08.10.24 16:00:51 | - | 4,880 |
08.10.24 16:00:49 | - | 4,880 |
08.10.24 16:00:44 | - | 4,878 |
08.10.24 16:00:40 | - | 4,878 |
08.10.24 16:00:39 | - | 4,879 |
08.10.24 16:00:38 | - | 4,878 |
08.10.24 16:00:37 | - | 4,880 |
08.10.24 16:00:35 | - | 4,878 |
08.10.24 16:00:33 | - | 4,879 |
08.10.24 16:00:32 | - | 4,879 |
08.10.24 16:00:26 | - | 4,878 |