BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:39 | - | 4,872 |
08.10.24 16:16:34 | - | 4,872 |
08.10.24 16:16:24 | - | 4,870 |
08.10.24 16:16:23 | - | 4,870 |
08.10.24 16:16:15 | - | 4,870 |
08.10.24 16:16:14 | - | 4,871 |
08.10.24 16:16:13 | - | 4,870 |
08.10.24 16:16:12 | - | 4,871 |
08.10.24 16:16:09 | - | 4,872 |
08.10.24 16:15:57 | - | 4,870 |
08.10.24 16:15:51 | - | 4,871 |
08.10.24 16:15:50 | - | 4,873 |
08.10.24 16:15:38 | - | 4,873 |
08.10.24 16:15:32 | - | 4,873 |
08.10.24 16:15:30 | - | 4,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:26 | - | 4,874 |
08.10.24 16:15:25 | - | 4,875 |
08.10.24 16:15:22 | - | 4,875 |
08.10.24 16:15:17 | - | 4,876 |
08.10.24 16:15:09 | - | 4,877 |
08.10.24 16:14:59 | - | 4,875 |
08.10.24 16:14:53 | - | 4,875 |
08.10.24 16:14:50 | - | 4,878 |
08.10.24 16:14:46 | - | 4,877 |
08.10.24 16:14:45 | - | 4,875 |
08.10.24 16:14:44 | - | 4,875 |
08.10.24 16:14:40 | - | 4,875 |
08.10.24 16:14:36 | - | 4,875 |
08.10.24 16:14:35 | - | 4,875 |
08.10.24 16:14:28 | - | 4,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:25 | - | 4,875 |
08.10.24 16:14:23 | - | 4,875 |
08.10.24 16:14:22 | - | 4,876 |
08.10.24 16:14:21 | - | 4,875 |
08.10.24 16:14:14 | - | 4,878 |
08.10.24 16:14:01 | - | 4,877 |
08.10.24 16:14:00 | - | 4,877 |
08.10.24 16:13:59 | - | 4,877 |
08.10.24 16:13:58 | - | 4,878 |
08.10.24 16:13:56 | - | 4,878 |
08.10.24 16:13:53 | - | 4,878 |
08.10.24 16:13:46 | - | 4,878 |
08.10.24 16:13:43 | - | 4,878 |
08.10.24 16:13:42 | - | 4,878 |
08.10.24 16:13:37 | - | 4,880 |