BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:35 | - | 4,881 |
08.10.24 16:10:34 | - | 4,881 |
08.10.24 16:10:33 | - | 4,880 |
08.10.24 16:10:30 | - | 4,879 |
08.10.24 16:10:28 | - | 4,878 |
08.10.24 16:10:27 | - | 4,880 |
08.10.24 16:10:26 | - | 4,878 |
08.10.24 16:10:24 | - | 4,879 |
08.10.24 16:10:22 | - | 4,878 |
08.10.24 16:10:21 | - | 4,878 |
08.10.24 16:10:18 | - | 4,877 |
08.10.24 16:10:15 | - | 4,875 |
08.10.24 16:10:13 | - | 4,872 |
08.10.24 16:10:10 | - | 4,870 |
08.10.24 16:10:08 | - | 4,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:02 | - | 4,873 |
08.10.24 16:09:55 | - | 4,875 |
08.10.24 16:09:54 | - | 4,875 |
08.10.24 16:09:52 | - | 4,875 |
08.10.24 16:09:50 | - | 4,875 |
08.10.24 16:09:49 | - | 4,876 |
08.10.24 16:09:44 | - | 4,875 |
08.10.24 16:09:36 | - | 4,876 |
08.10.24 16:09:29 | - | 4,877 |
08.10.24 16:09:25 | - | 4,875 |
08.10.24 16:09:22 | - | 4,875 |
08.10.24 16:09:20 | - | 4,877 |
08.10.24 16:09:18 | - | 4,875 |
08.10.24 16:09:17 | - | 4,875 |
08.10.24 16:09:12 | - | 4,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:11 | - | 4,877 |
08.10.24 16:09:10 | - | 4,876 |
08.10.24 16:09:09 | - | 4,876 |
08.10.24 16:09:08 | - | 4,877 |
08.10.24 16:09:03 | - | 4,876 |
08.10.24 16:08:59 | - | 4,875 |
08.10.24 16:08:54 | - | 4,876 |
08.10.24 16:08:38 | - | 4,875 |
08.10.24 16:08:25 | - | 4,873 |
08.10.24 16:08:24 | - | 4,872 |
08.10.24 16:08:21 | - | 4,874 |
08.10.24 16:08:18 | - | 4,872 |
08.10.24 16:08:17 | - | 4,873 |
08.10.24 16:08:16 | - | 4,872 |
08.10.24 16:08:14 | - | 4,872 |