BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:12 | - | 4,872 |
08.10.24 16:08:11 | - | 4,872 |
08.10.24 16:08:07 | - | 4,874 |
08.10.24 16:08:04 | - | 4,875 |
08.10.24 16:08:01 | - | 4,876 |
08.10.24 16:07:59 | - | 4,874 |
08.10.24 16:07:51 | - | 4,873 |
08.10.24 16:07:49 | - | 4,873 |
08.10.24 16:07:47 | - | 4,873 |
08.10.24 16:07:43 | - | 4,875 |
08.10.24 16:07:39 | - | 4,877 |
08.10.24 16:07:38 | - | 4,875 |
08.10.24 16:07:35 | - | 4,875 |
08.10.24 16:07:32 | - | 4,875 |
08.10.24 16:07:31 | - | 4,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:30 | - | 4,874 |
08.10.24 16:07:29 | - | 4,876 |
08.10.24 16:07:25 | - | 4,875 |
08.10.24 16:07:24 | - | 4,875 |
08.10.24 16:07:23 | - | 4,872 |
08.10.24 16:07:22 | - | 4,872 |
08.10.24 16:07:20 | - | 4,872 |
08.10.24 16:07:19 | - | 4,872 |
08.10.24 16:07:15 | - | 4,872 |
08.10.24 16:07:09 | - | 4,870 |
08.10.24 16:07:07 | - | 4,871 |
08.10.24 16:07:04 | - | 4,870 |
08.10.24 16:07:03 | - | 4,870 |
08.10.24 16:07:00 | - | 4,870 |
08.10.24 16:06:59 | - | 4,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:52 | - | 4,870 |
08.10.24 16:06:40 | - | 4,870 |
08.10.24 16:06:32 | - | 4,870 |
08.10.24 16:06:15 | - | 4,870 |
08.10.24 16:06:13 | - | 4,870 |
08.10.24 16:06:09 | - | 4,870 |
08.10.24 16:06:04 | - | 4,870 |
08.10.24 16:06:03 | - | 4,871 |
08.10.24 16:06:02 | - | 4,872 |
08.10.24 16:06:01 | - | 4,872 |
08.10.24 16:05:59 | - | 4,872 |
08.10.24 16:05:57 | - | 4,871 |
08.10.24 16:05:44 | - | 4,870 |
08.10.24 16:05:43 | - | 4,870 |
08.10.24 16:05:41 | - | 4,870 |