BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:35 | - | 4,878 |
08.10.24 16:13:16 | - | 4,880 |
08.10.24 16:13:08 | - | 4,881 |
08.10.24 16:13:05 | - | 4,880 |
08.10.24 16:12:56 | - | 4,881 |
08.10.24 16:12:53 | - | 4,881 |
08.10.24 16:12:50 | - | 4,880 |
08.10.24 16:12:47 | - | 4,879 |
08.10.24 16:12:46 | - | 4,880 |
08.10.24 16:12:41 | - | 4,878 |
08.10.24 16:12:37 | - | 4,877 |
08.10.24 16:12:34 | - | 4,876 |
08.10.24 16:12:27 | - | 4,875 |
08.10.24 16:12:23 | - | 4,875 |
08.10.24 16:12:20 | - | 4,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:16 | - | 4,875 |
08.10.24 16:12:15 | - | 4,876 |
08.10.24 16:12:04 | - | 4,877 |
08.10.24 16:11:55 | - | 4,875 |
08.10.24 16:11:52 | - | 4,875 |
08.10.24 16:11:51 | - | 4,877 |
08.10.24 16:11:48 | - | 4,878 |
08.10.24 16:11:45 | - | 4,877 |
08.10.24 16:11:43 | - | 4,877 |
08.10.24 16:11:41 | - | 4,877 |
08.10.24 16:11:37 | - | 4,875 |
08.10.24 16:11:32 | - | 4,875 |
08.10.24 16:11:31 | - | 4,876 |
08.10.24 16:11:30 | - | 4,876 |
08.10.24 16:11:25 | - | 4,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:19 | - | 4,875 |
08.10.24 16:11:08 | - | 4,875 |
08.10.24 16:11:04 | - | 4,877 |
08.10.24 16:11:03 | - | 4,877 |
08.10.24 16:11:02 | - | 4,877 |
08.10.24 16:10:55 | - | 4,878 |
08.10.24 16:10:53 | - | 4,880 |
08.10.24 16:10:51 | - | 4,881 |
08.10.24 16:10:49 | - | 4,882 |
08.10.24 16:10:48 | - | 4,883 |
08.10.24 16:10:47 | - | 4,882 |
08.10.24 16:10:42 | - | 4,881 |
08.10.24 16:10:39 | - | 4,881 |
08.10.24 16:10:38 | - | 4,882 |
08.10.24 16:10:37 | - | 4,881 |