BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:56 | - | 4,880 |
08.10.24 15:51:55 | - | 4,880 |
08.10.24 15:51:53 | - | 4,881 |
08.10.24 15:51:50 | - | 4,881 |
08.10.24 15:51:49 | - | 4,880 |
08.10.24 15:51:45 | - | 4,882 |
08.10.24 15:51:41 | - | 4,883 |
08.10.24 15:51:39 | - | 4,883 |
08.10.24 15:51:37 | - | 4,885 |
08.10.24 15:51:36 | - | 4,886 |
08.10.24 15:51:27 | - | 4,885 |
08.10.24 15:51:25 | - | 4,886 |
08.10.24 15:51:24 | - | 4,885 |
08.10.24 15:51:19 | - | 4,885 |
08.10.24 15:51:15 | - | 4,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:04 | - | 4,886 |
08.10.24 15:50:58 | - | 4,888 |
08.10.24 15:50:56 | - | 4,888 |
08.10.24 15:50:55 | - | 4,888 |
08.10.24 15:50:52 | - | 4,886 |
08.10.24 15:50:49 | - | 4,886 |
08.10.24 15:50:47 | - | 4,886 |
08.10.24 15:50:46 | - | 4,887 |
08.10.24 15:50:45 | - | 4,887 |
08.10.24 15:50:43 | - | 4,888 |
08.10.24 15:50:40 | - | 4,888 |
08.10.24 15:50:35 | - | 4,888 |
08.10.24 15:50:27 | - | 4,888 |
08.10.24 15:50:26 | - | 4,888 |
08.10.24 15:50:24 | - | 4,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:23 | - | 4,890 |
08.10.24 15:50:21 | - | 4,891 |
08.10.24 15:50:20 | - | 4,890 |
08.10.24 15:50:19 | - | 4,889 |
08.10.24 15:50:18 | - | 4,889 |
08.10.24 15:50:16 | - | 4,891 |
08.10.24 15:50:12 | - | 4,891 |
08.10.24 15:50:11 | - | 4,891 |
08.10.24 15:50:08 | - | 4,892 |
08.10.24 15:50:06 | - | 4,891 |
08.10.24 15:50:04 | - | 4,891 |
08.10.24 15:50:01 | - | 4,891 |
08.10.24 15:49:57 | - | 4,891 |
08.10.24 15:49:54 | - | 4,891 |
08.10.24 15:49:53 | - | 4,891 |