BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:51 | - | 4,891 |
08.10.24 15:49:46 | - | 4,892 |
08.10.24 15:49:44 | - | 4,891 |
08.10.24 15:49:43 | - | 4,892 |
08.10.24 15:49:41 | - | 4,893 |
08.10.24 15:49:40 | - | 4,891 |
08.10.24 15:49:39 | - | 4,893 |
08.10.24 15:49:38 | - | 4,894 |
08.10.24 15:49:34 | - | 4,893 |
08.10.24 15:49:31 | - | 4,891 |
08.10.24 15:49:29 | - | 4,892 |
08.10.24 15:49:25 | - | 4,891 |
08.10.24 15:49:24 | - | 4,893 |
08.10.24 15:49:23 | - | 4,893 |
08.10.24 15:49:23 | - | 4,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:20 | - | 4,893 |
08.10.24 15:49:19 | - | 4,893 |
08.10.24 15:49:18 | - | 4,891 |
08.10.24 15:49:15 | - | 4,891 |
08.10.24 15:49:13 | - | 4,889 |
08.10.24 15:49:11 | - | 4,888 |
08.10.24 15:49:09 | - | 4,888 |
08.10.24 15:49:07 | - | 4,889 |
08.10.24 15:49:06 | - | 4,890 |
08.10.24 15:49:05 | - | 4,890 |
08.10.24 15:49:03 | - | 4,891 |
08.10.24 15:49:02 | - | 4,888 |
08.10.24 15:49:01 | - | 4,887 |
08.10.24 15:49:00 | - | 4,886 |
08.10.24 15:48:57 | - | 4,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:55 | - | 4,886 |
08.10.24 15:48:49 | - | 4,886 |
08.10.24 15:48:48 | - | 4,885 |
08.10.24 15:48:46 | - | 4,885 |
08.10.24 15:48:38 | - | 4,885 |
08.10.24 15:48:36 | - | 4,885 |
08.10.24 15:48:34 | - | 4,885 |
08.10.24 15:48:29 | - | 4,886 |
08.10.24 15:48:26 | - | 4,886 |
08.10.24 15:48:25 | - | 4,885 |
08.10.24 15:48:22 | - | 4,886 |
08.10.24 15:48:21 | - | 4,886 |
08.10.24 15:48:19 | - | 4,887 |
08.10.24 15:48:18 | - | 4,886 |
08.10.24 15:48:16 | - | 4,887 |