BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:17 | - | 4,881 |
08.10.24 15:45:15 | - | 4,883 |
08.10.24 15:45:08 | - | 4,883 |
08.10.24 15:45:07 | - | 4,884 |
08.10.24 15:45:04 | - | 4,884 |
08.10.24 15:45:02 | - | 4,884 |
08.10.24 15:45:01 | - | 4,886 |
08.10.24 15:45:00 | - | 4,885 |
08.10.24 15:44:59 | - | 4,885 |
08.10.24 15:44:55 | - | 4,885 |
08.10.24 15:44:54 | - | 4,884 |
08.10.24 15:44:52 | - | 4,883 |
08.10.24 15:44:50 | - | 4,883 |
08.10.24 15:44:49 | - | 4,883 |
08.10.24 15:44:47 | - | 4,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:43 | - | 4,885 |
08.10.24 15:44:42 | - | 4,885 |
08.10.24 15:44:35 | - | 4,883 |
08.10.24 15:44:34 | - | 4,884 |
08.10.24 15:44:32 | - | 4,885 |
08.10.24 15:44:31 | - | 4,883 |
08.10.24 15:44:30 | - | 4,883 |
08.10.24 15:44:29 | - | 4,883 |
08.10.24 15:44:25 | - | 4,883 |
08.10.24 15:44:21 | - | 4,883 |
08.10.24 15:44:20 | - | 4,882 |
08.10.24 15:44:17 | - | 4,881 |
08.10.24 15:44:16 | - | 4,883 |
08.10.24 15:44:13 | - | 4,883 |
08.10.24 15:44:12 | - | 4,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:11 | - | 4,884 |
08.10.24 15:44:09 | - | 4,883 |
08.10.24 15:44:01 | - | 4,890 |
08.10.24 15:43:59 | - | 4,890 |
08.10.24 15:43:58 | - | 4,890 |
08.10.24 15:43:53 | - | 4,890 |
08.10.24 15:43:45 | - | 4,892 |
08.10.24 15:43:39 | - | 4,892 |
08.10.24 15:43:38 | - | 4,892 |
08.10.24 15:43:35 | - | 4,892 |
08.10.24 15:43:31 | - | 4,893 |
08.10.24 15:43:29 | - | 4,892 |
08.10.24 15:43:26 | - | 4,893 |
08.10.24 15:43:16 | - | 4,892 |
08.10.24 15:43:15 | - | 4,893 |