BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:31 | - | 4,901 |
08.10.24 15:37:29 | - | 4,900 |
08.10.24 15:37:20 | - | 4,900 |
08.10.24 15:37:18 | - | 4,900 |
08.10.24 15:37:08 | - | 4,900 |
08.10.24 15:37:00 | - | 4,900 |
08.10.24 15:36:59 | - | 4,900 |
08.10.24 15:36:58 | - | 4,900 |
08.10.24 15:36:47 | - | 4,904 |
08.10.24 15:36:43 | - | 4,904 |
08.10.24 15:36:42 | - | 4,904 |
08.10.24 15:36:39 | - | 4,904 |
08.10.24 15:36:33 | - | 4,904 |
08.10.24 15:36:21 | - | 4,904 |
08.10.24 15:36:10 | - | 4,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:08 | - | 4,902 |
08.10.24 15:36:05 | - | 4,900 |
08.10.24 15:36:03 | - | 4,902 |
08.10.24 15:35:58 | - | 4,902 |
08.10.24 15:35:49 | - | 4,902 |
08.10.24 15:35:43 | - | 4,902 |
08.10.24 15:35:38 | - | 4,903 |
08.10.24 15:35:36 | - | 4,902 |
08.10.24 15:35:34 | - | 4,903 |
08.10.24 15:35:32 | - | 4,902 |
08.10.24 15:35:30 | - | 4,903 |
08.10.24 15:35:23 | - | 4,902 |
08.10.24 15:35:17 | - | 4,909 |
08.10.24 15:35:03 | - | 4,909 |
08.10.24 15:34:57 | - | 4,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:52 | - | 4,909 |
08.10.24 15:34:44 | - | 4,909 |
08.10.24 15:34:42 | - | 4,909 |
08.10.24 15:34:36 | - | 4,909 |
08.10.24 15:34:33 | - | 4,907 |
08.10.24 15:34:31 | - | 4,907 |
08.10.24 15:34:14 | - | 4,907 |
08.10.24 15:34:10 | - | 4,907 |
08.10.24 15:34:08 | - | 4,910 |
08.10.24 15:33:49 | - | 4,912 |
08.10.24 15:33:47 | - | 4,912 |
08.10.24 15:33:40 | - | 4,912 |
08.10.24 15:33:34 | - | 4,912 |
08.10.24 15:33:32 | - | 4,912 |
08.10.24 15:33:28 | - | 4,912 |