BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:12 | - | 4,896 |
08.10.24 15:41:11 | - | 4,896 |
08.10.24 15:41:10 | - | 4,895 |
08.10.24 15:41:09 | - | 4,894 |
08.10.24 15:41:07 | - | 4,894 |
08.10.24 15:41:06 | - | 4,894 |
08.10.24 15:41:02 | - | 4,894 |
08.10.24 15:41:01 | - | 4,894 |
08.10.24 15:40:58 | - | 4,891 |
08.10.24 15:40:57 | - | 4,891 |
08.10.24 15:40:55 | - | 4,890 |
08.10.24 15:40:51 | - | 4,891 |
08.10.24 15:40:48 | - | 4,896 |
08.10.24 15:40:44 | - | 4,897 |
08.10.24 15:40:41 | - | 4,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:39 | - | 4,898 |
08.10.24 15:40:34 | - | 4,898 |
08.10.24 15:40:13 | - | 4,897 |
08.10.24 15:40:11 | - | 4,897 |
08.10.24 15:40:04 | - | 4,897 |
08.10.24 15:40:01 | - | 4,897 |
08.10.24 15:40:01 | - | 4,897 |
08.10.24 15:39:59 | - | 4,897 |
08.10.24 15:39:47 | - | 4,896 |
08.10.24 15:39:46 | - | 4,895 |
08.10.24 15:39:41 | - | 4,895 |
08.10.24 15:39:32 | - | 4,894 |
08.10.24 15:39:31 | - | 4,891 |
08.10.24 15:39:19 | - | 4,891 |
08.10.24 15:39:16 | - | 4,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:13 | - | 4,894 |
08.10.24 15:39:10 | - | 4,894 |
08.10.24 15:39:07 | - | 4,895 |
08.10.24 15:38:56 | - | 4,895 |
08.10.24 15:38:33 | - | 4,900 |
08.10.24 15:38:32 | - | 4,900 |
08.10.24 15:38:31 | - | 4,895 |
08.10.24 15:38:28 | - | 4,900 |
08.10.24 15:38:20 | - | 4,900 |
08.10.24 15:38:12 | - | 4,900 |
08.10.24 15:37:59 | - | 4,900 |
08.10.24 15:37:58 | - | 4,900 |
08.10.24 15:37:54 | - | 4,900 |
08.10.24 15:37:45 | - | 4,900 |
08.10.24 15:37:36 | - | 4,900 |