BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:57 | - | 4,920 |
08.10.24 15:30:55 | - | 4,920 |
08.10.24 15:30:54 | - | 4,920 |
08.10.24 15:30:51 | - | 4,920 |
08.10.24 15:30:50 | - | 4,920 |
08.10.24 15:30:44 | - | 4,921 |
08.10.24 15:30:41 | - | 4,922 |
08.10.24 15:30:40 | - | 4,922 |
08.10.24 15:30:39 | - | 4,922 |
08.10.24 15:30:37 | - | 4,922 |
08.10.24 15:30:35 | - | 4,924 |
08.10.24 15:30:29 | - | 4,928 |
08.10.24 15:30:26 | - | 4,929 |
08.10.24 15:30:24 | - | 4,930 |
08.10.24 15:29:59 | - | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:54 | - | 4,933 |
08.10.24 15:29:53 | - | 4,933 |
08.10.24 15:29:49 | - | 4,933 |
08.10.24 15:29:29 | - | 4,933 |
08.10.24 15:29:14 | - | 4,932 |
08.10.24 15:28:59 | - | 4,932 |
08.10.24 15:28:58 | - | 4,932 |
08.10.24 15:28:57 | - | 4,932 |
08.10.24 15:28:56 | - | 4,932 |
08.10.24 15:28:55 | - | 4,932 |
08.10.24 15:28:44 | - | 4,932 |
08.10.24 15:28:39 | - | 4,932 |
08.10.24 15:28:31 | - | 4,932 |
08.10.24 15:28:02 | - | 4,932 |
08.10.24 15:27:59 | - | 4,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:52 | - | 4,931 |
08.10.24 15:27:30 | - | 4,931 |
08.10.24 15:27:23 | - | 4,931 |
08.10.24 15:27:22 | - | 4,931 |
08.10.24 15:27:21 | - | 4,929 |
08.10.24 15:27:19 | - | 4,929 |
08.10.24 15:27:04 | - | 4,929 |
08.10.24 15:27:02 | - | 4,929 |
08.10.24 15:26:56 | - | 4,929 |
08.10.24 15:26:56 | - | 4,929 |
08.10.24 15:26:33 | - | 4,928 |
08.10.24 15:25:41 | - | 4,928 |
08.10.24 15:25:35 | - | 4,928 |
08.10.24 15:25:17 | - | 4,928 |
08.10.24 15:25:07 | - | 4,928 |