BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:16:31 | - | 4,931 |
08.10.24 15:16:07 | - | 4,933 |
08.10.24 15:16:05 | - | 4,933 |
08.10.24 15:15:53 | - | 4,934 |
08.10.24 15:15:47 | - | 4,934 |
08.10.24 15:15:46 | - | 4,934 |
08.10.24 15:15:38 | - | 4,934 |
08.10.24 15:15:34 | - | 4,934 |
08.10.24 15:15:32 | - | 4,933 |
08.10.24 15:15:12 | - | 4,933 |
08.10.24 15:15:08 | - | 4,933 |
08.10.24 15:15:07 | - | 4,934 |
08.10.24 15:14:58 | - | 4,936 |
08.10.24 15:14:53 | - | 4,935 |
08.10.24 15:14:50 | - | 4,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:14:47 | - | 4,934 |
08.10.24 15:14:45 | - | 4,934 |
08.10.24 15:14:30 | - | 4,937 |
08.10.24 15:14:29 | - | 4,938 |
08.10.24 15:14:25 | - | 4,937 |
08.10.24 15:14:22 | - | 4,936 |
08.10.24 15:14:19 | - | 4,937 |
08.10.24 15:14:17 | - | 4,937 |
08.10.24 15:14:12 | - | 4,937 |
08.10.24 15:14:07 | - | 4,936 |
08.10.24 15:14:01 | - | 4,935 |
08.10.24 15:13:58 | - | 4,936 |
08.10.24 15:13:54 | - | 4,935 |
08.10.24 15:13:46 | - | 4,936 |
08.10.24 15:13:44 | - | 4,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:13:43 | - | 4,937 |
08.10.24 15:13:37 | - | 4,935 |
08.10.24 15:13:32 | - | 4,934 |
08.10.24 15:13:25 | - | 4,935 |
08.10.24 15:13:15 | - | 4,934 |
08.10.24 15:13:13 | - | 4,934 |
08.10.24 15:13:09 | - | 4,935 |
08.10.24 15:13:05 | - | 4,934 |
08.10.24 15:13:01 | - | 4,932 |
08.10.24 15:12:47 | - | 4,935 |
08.10.24 15:12:34 | - | 4,936 |
08.10.24 15:12:14 | - | 4,935 |
08.10.24 15:12:13 | - | 4,935 |
08.10.24 15:12:04 | - | 4,935 |
08.10.24 15:11:58 | - | 4,936 |