BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:35 | - | 4,951 |
08.10.24 15:00:34 | - | 4,952 |
08.10.24 15:00:24 | - | 4,952 |
08.10.24 15:00:22 | - | 4,952 |
08.10.24 15:00:19 | - | 4,952 |
08.10.24 15:00:18 | - | 4,953 |
08.10.24 15:00:17 | - | 4,952 |
08.10.24 15:00:16 | - | 4,952 |
08.10.24 15:00:15 | - | 4,951 |
08.10.24 15:00:03 | - | 4,951 |
08.10.24 15:00:02 | - | 4,951 |
08.10.24 14:59:46 | - | 4,951 |
08.10.24 14:59:43 | - | 4,951 |
08.10.24 14:59:30 | - | 4,952 |
08.10.24 14:59:29 | - | 4,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:15 | - | 4,952 |
08.10.24 14:59:03 | - | 4,952 |
08.10.24 14:59:01 | - | 4,952 |
08.10.24 14:58:56 | - | 4,952 |
08.10.24 14:58:52 | - | 4,952 |
08.10.24 14:58:45 | - | 4,952 |
08.10.24 14:58:43 | - | 4,951 |
08.10.24 14:58:38 | - | 4,951 |
08.10.24 14:58:30 | - | 4,951 |
08.10.24 14:58:19 | - | 4,953 |
08.10.24 14:58:12 | - | 4,953 |
08.10.24 14:58:00 | - | 4,954 |
08.10.24 14:57:37 | - | 4,954 |
08.10.24 14:57:36 | - | 4,953 |
08.10.24 14:57:04 | - | 4,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:58 | - | 4,953 |
08.10.24 14:56:44 | - | 4,953 |
08.10.24 14:56:32 | - | 4,953 |
08.10.24 14:56:31 | - | 4,954 |
08.10.24 14:56:26 | - | 4,953 |
08.10.24 14:56:25 | - | 4,954 |
08.10.24 14:55:57 | - | 4,955 |
08.10.24 14:55:40 | - | 4,955 |
08.10.24 14:55:27 | - | 4,955 |
08.10.24 14:55:07 | - | 4,955 |
08.10.24 14:55:05 | - | 4,957 |
08.10.24 14:55:02 | - | 4,957 |
08.10.24 14:54:59 | - | 4,957 |
08.10.24 14:54:43 | - | 4,957 |
08.10.24 14:54:39 | - | 4,957 |