BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:29:00 | - | 4,944 |
08.10.24 14:28:56 | - | 4,945 |
08.10.24 14:28:07 | - | 4,944 |
08.10.24 14:28:05 | - | 4,944 |
08.10.24 14:28:02 | - | 4,943 |
08.10.24 14:27:59 | - | 4,942 |
08.10.24 14:27:58 | - | 4,942 |
08.10.24 14:27:48 | - | 4,941 |
08.10.24 14:27:47 | - | 4,941 |
08.10.24 14:27:34 | - | 4,941 |
08.10.24 14:27:07 | - | 4,941 |
08.10.24 14:27:05 | - | 4,941 |
08.10.24 14:26:38 | - | 4,941 |
08.10.24 14:26:19 | - | 4,941 |
08.10.24 14:26:08 | - | 4,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:26:06 | - | 4,939 |
08.10.24 14:26:04 | - | 4,939 |
08.10.24 14:25:34 | - | 4,939 |
08.10.24 14:25:28 | - | 4,939 |
08.10.24 14:25:20 | - | 4,939 |
08.10.24 14:24:11 | - | 4,939 |
08.10.24 14:23:50 | - | 4,939 |
08.10.24 14:23:35 | - | 4,939 |
08.10.24 14:23:07 | - | 4,939 |
08.10.24 14:22:53 | - | 4,939 |
08.10.24 14:22:46 | - | 4,939 |
08.10.24 14:22:45 | - | 4,939 |
08.10.24 14:22:41 | - | 4,939 |
08.10.24 14:22:39 | - | 4,939 |
08.10.24 14:22:35 | - | 4,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:22:33 | - | 4,939 |
08.10.24 14:22:31 | - | 4,939 |
08.10.24 14:22:28 | - | 4,939 |
08.10.24 14:21:50 | - | 4,936 |
08.10.24 14:21:48 | - | 4,936 |
08.10.24 14:21:47 | - | 4,936 |
08.10.24 14:21:30 | - | 4,936 |
08.10.24 14:21:25 | - | 4,939 |
08.10.24 14:21:23 | - | 4,936 |
08.10.24 14:21:22 | - | 4,939 |
08.10.24 14:21:21 | - | 4,936 |
08.10.24 14:21:19 | - | 4,939 |
08.10.24 14:21:15 | - | 4,936 |
08.10.24 14:21:14 | - | 4,936 |
08.10.24 14:21:05 | - | 4,934 |