BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:37:25 | - | 4,955 |
08.10.24 14:37:15 | - | 4,955 |
08.10.24 14:37:11 | - | 4,955 |
08.10.24 14:37:04 | - | 4,957 |
08.10.24 14:37:02 | - | 4,957 |
08.10.24 14:36:47 | - | 4,957 |
08.10.24 14:36:46 | - | 4,957 |
08.10.24 14:36:30 | - | 4,957 |
08.10.24 14:36:21 | - | 4,957 |
08.10.24 14:36:05 | - | 4,957 |
08.10.24 14:36:00 | - | 4,957 |
08.10.24 14:35:55 | - | 4,957 |
08.10.24 14:35:45 | - | 4,957 |
08.10.24 14:35:43 | - | 4,957 |
08.10.24 14:35:40 | - | 4,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:35:39 | - | 4,957 |
08.10.24 14:35:38 | - | 4,955 |
08.10.24 14:35:07 | - | 4,955 |
08.10.24 14:34:58 | - | 4,955 |
08.10.24 14:34:57 | - | 4,955 |
08.10.24 14:34:46 | - | 4,955 |
08.10.24 14:34:31 | - | 4,955 |
08.10.24 14:34:22 | - | 4,956 |
08.10.24 14:34:18 | - | 4,955 |
08.10.24 14:34:02 | - | 4,955 |
08.10.24 14:34:01 | - | 4,955 |
08.10.24 14:33:39 | - | 4,955 |
08.10.24 14:33:36 | - | 4,953 |
08.10.24 14:33:33 | - | 4,954 |
08.10.24 14:33:23 | - | 4,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:33:22 | - | 4,952 |
08.10.24 14:33:20 | - | 4,951 |
08.10.24 14:33:17 | - | 4,949 |
08.10.24 14:33:11 | - | 4,949 |
08.10.24 14:33:00 | - | 4,949 |
08.10.24 14:32:35 | - | 4,949 |
08.10.24 14:31:37 | - | 4,948 |
08.10.24 14:31:26 | - | 4,947 |
08.10.24 14:31:08 | - | 4,947 |
08.10.24 14:30:56 | - | 4,947 |
08.10.24 14:30:36 | - | 4,946 |
08.10.24 14:30:35 | - | 4,946 |
08.10.24 14:30:11 | - | 4,946 |
08.10.24 14:30:10 | - | 4,946 |
08.10.24 14:29:25 | - | 4,945 |