BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:04:01 | - | 4,939 |
08.10.24 14:03:57 | - | 4,939 |
08.10.24 14:03:54 | - | 4,941 |
08.10.24 14:03:50 | - | 4,941 |
08.10.24 14:03:49 | - | 4,941 |
08.10.24 14:03:48 | - | 4,941 |
08.10.24 14:03:43 | - | 4,941 |
08.10.24 14:03:30 | - | 4,939 |
08.10.24 14:03:07 | - | 4,939 |
08.10.24 14:02:48 | - | 4,939 |
08.10.24 14:02:28 | - | 4,940 |
08.10.24 14:02:01 | - | 4,941 |
08.10.24 14:01:57 | - | 4,941 |
08.10.24 14:01:51 | - | 4,941 |
08.10.24 14:01:48 | - | 4,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:47 | - | 4,941 |
08.10.24 14:01:45 | - | 4,941 |
08.10.24 14:01:43 | - | 4,940 |
08.10.24 14:01:34 | - | 4,940 |
08.10.24 14:01:30 | - | 4,941 |
08.10.24 14:01:17 | - | 4,940 |
08.10.24 14:01:15 | - | 4,941 |
08.10.24 14:01:11 | - | 4,941 |
08.10.24 14:01:10 | - | 4,941 |
08.10.24 14:01:07 | - | 4,941 |
08.10.24 14:01:05 | - | 4,940 |
08.10.24 14:00:51 | - | 4,941 |
08.10.24 14:00:44 | - | 4,941 |
08.10.24 14:00:40 | - | 4,941 |
08.10.24 14:00:37 | - | 4,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:30 | - | 4,939 |
08.10.24 14:00:29 | - | 4,939 |
08.10.24 14:00:25 | - | 4,942 |
08.10.24 14:00:18 | - | 4,942 |
08.10.24 14:00:13 | - | 4,942 |
08.10.24 14:00:12 | - | 4,942 |
08.10.24 14:00:07 | - | 4,941 |
08.10.24 14:00:06 | - | 4,942 |
08.10.24 14:00:04 | - | 4,942 |
08.10.24 13:59:58 | - | 4,942 |
08.10.24 13:59:56 | - | 4,942 |
08.10.24 13:59:37 | - | 4,941 |
08.10.24 13:59:24 | - | 4,941 |
08.10.24 13:59:22 | - | 4,941 |
08.10.24 13:59:21 | - | 4,941 |