BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:48 | - | 4,896 |
08.10.24 15:40:44 | - | 4,897 |
08.10.24 15:40:41 | - | 4,898 |
08.10.24 15:40:39 | - | 4,898 |
08.10.24 15:40:34 | - | 4,898 |
08.10.24 15:40:13 | - | 4,897 |
08.10.24 15:40:11 | - | 4,897 |
08.10.24 15:40:04 | - | 4,897 |
08.10.24 15:40:01 | - | 4,897 |
08.10.24 15:40:01 | - | 4,897 |
08.10.24 15:39:59 | - | 4,897 |
08.10.24 15:39:47 | - | 4,896 |
08.10.24 15:39:46 | - | 4,895 |
08.10.24 15:39:41 | - | 4,895 |
08.10.24 15:39:32 | - | 4,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:31 | - | 4,891 |
08.10.24 15:39:19 | - | 4,891 |
08.10.24 15:39:16 | - | 4,891 |
08.10.24 15:39:13 | - | 4,894 |
08.10.24 15:39:10 | - | 4,894 |
08.10.24 15:39:07 | - | 4,895 |
08.10.24 15:38:56 | - | 4,895 |
08.10.24 15:38:33 | - | 4,900 |
08.10.24 15:38:32 | - | 4,900 |
08.10.24 15:38:31 | - | 4,895 |
08.10.24 15:38:28 | - | 4,900 |
08.10.24 15:38:20 | - | 4,900 |
08.10.24 15:38:12 | - | 4,900 |
08.10.24 15:37:59 | - | 4,900 |
08.10.24 15:37:58 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:54 | - | 4,900 |
08.10.24 15:37:45 | - | 4,900 |
08.10.24 15:37:36 | - | 4,900 |
08.10.24 15:37:31 | - | 4,901 |
08.10.24 15:37:29 | - | 4,900 |
08.10.24 15:37:20 | - | 4,900 |
08.10.24 15:37:18 | - | 4,900 |
08.10.24 15:37:08 | - | 4,900 |
08.10.24 15:37:00 | - | 4,900 |
08.10.24 15:36:59 | - | 4,900 |
08.10.24 15:36:58 | - | 4,900 |
08.10.24 15:36:47 | - | 4,904 |
08.10.24 15:36:43 | - | 4,904 |
08.10.24 15:36:42 | - | 4,904 |
08.10.24 15:36:39 | - | 4,904 |