BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:10 | - | 4,861 |
08.10.24 16:36:09 | - | 4,861 |
08.10.24 16:36:08 | - | 4,861 |
08.10.24 16:36:00 | - | 4,860 |
08.10.24 16:35:59 | - | 4,861 |
08.10.24 16:35:58 | - | 4,860 |
08.10.24 16:35:56 | - | 4,858 |
08.10.24 16:35:55 | - | 4,859 |
08.10.24 16:35:53 | - | 4,858 |
08.10.24 16:35:52 | - | 4,859 |
08.10.24 16:35:51 | - | 4,858 |
08.10.24 16:35:48 | - | 4,859 |
08.10.24 16:35:47 | - | 4,858 |
08.10.24 16:35:46 | - | 4,859 |
08.10.24 16:35:44 | - | 4,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:36 | - | 4,856 |
08.10.24 16:35:32 | - | 4,857 |
08.10.24 16:35:31 | - | 4,857 |
08.10.24 16:35:28 | - | 4,857 |
08.10.24 16:35:21 | - | 4,858 |
08.10.24 16:35:20 | - | 4,858 |
08.10.24 16:35:19 | - | 4,857 |
08.10.24 16:35:11 | - | 4,856 |
08.10.24 16:35:10 | - | 4,856 |
08.10.24 16:35:08 | - | 4,857 |
08.10.24 16:35:06 | - | 4,857 |
08.10.24 16:35:03 | - | 4,857 |
08.10.24 16:34:58 | - | 4,857 |
08.10.24 16:34:44 | - | 4,858 |
08.10.24 16:34:41 | - | 4,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:38 | - | 4,859 |
08.10.24 16:34:34 | - | 4,860 |
08.10.24 16:34:33 | - | 4,861 |
08.10.24 16:34:31 | - | 4,861 |
08.10.24 16:34:28 | - | 4,861 |
08.10.24 16:34:26 | - | 4,860 |
08.10.24 16:34:21 | - | 4,861 |
08.10.24 16:34:15 | - | 4,861 |
08.10.24 16:34:07 | - | 4,861 |
08.10.24 16:34:04 | - | 4,861 |
08.10.24 16:34:02 | - | 4,862 |
08.10.24 16:33:59 | - | 4,864 |
08.10.24 16:33:55 | - | 4,862 |
08.10.24 16:33:52 | - | 4,862 |
08.10.24 16:33:50 | - | 4,862 |