BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:00 | - | 4,862 |
08.10.24 16:32:59 | - | 4,862 |
08.10.24 16:32:58 | - | 4,862 |
08.10.24 16:32:54 | - | 4,861 |
08.10.24 16:32:50 | - | 4,861 |
08.10.24 16:32:49 | - | 4,861 |
08.10.24 16:32:46 | - | 4,862 |
08.10.24 16:32:38 | - | 4,863 |
08.10.24 16:32:36 | - | 4,862 |
08.10.24 16:32:18 | - | 4,864 |
08.10.24 16:32:12 | - | 4,863 |
08.10.24 16:31:51 | - | 4,862 |
08.10.24 16:31:39 | - | 4,863 |
08.10.24 16:31:28 | - | 4,862 |
08.10.24 16:31:15 | - | 4,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:12 | - | 4,861 |
08.10.24 16:31:05 | - | 4,860 |
08.10.24 16:31:00 | - | 4,859 |
08.10.24 16:30:59 | - | 4,857 |
08.10.24 16:30:47 | - | 4,856 |
08.10.24 16:30:45 | - | 4,857 |
08.10.24 16:30:42 | - | 4,856 |
08.10.24 16:30:37 | - | 4,857 |
08.10.24 16:30:35 | - | 4,856 |
08.10.24 16:30:30 | - | 4,856 |
08.10.24 16:30:29 | - | 4,856 |
08.10.24 16:30:23 | - | 4,859 |
08.10.24 16:30:20 | - | 4,859 |
08.10.24 16:30:19 | - | 4,859 |
08.10.24 16:30:09 | - | 4,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:02 | - | 4,859 |
08.10.24 16:29:57 | - | 4,859 |
08.10.24 16:29:56 | - | 4,859 |
08.10.24 16:29:41 | - | 4,859 |
08.10.24 16:29:32 | - | 4,859 |
08.10.24 16:29:31 | - | 4,859 |
08.10.24 16:29:26 | - | 4,859 |
08.10.24 16:29:24 | - | 4,857 |
08.10.24 16:29:22 | - | 4,857 |
08.10.24 16:29:19 | - | 4,858 |
08.10.24 16:29:07 | - | 4,859 |
08.10.24 16:29:04 | - | 4,860 |
08.10.24 16:28:56 | - | 4,859 |
08.10.24 16:28:54 | - | 4,858 |
08.10.24 16:28:50 | - | 4,857 |