BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:27 | - | 4,865 |
08.10.24 17:10:23 | - | 4,865 |
08.10.24 17:10:18 | - | 4,865 |
08.10.24 17:10:15 | - | 4,864 |
08.10.24 17:10:12 | - | 4,864 |
08.10.24 17:10:10 | - | 4,864 |
08.10.24 17:09:59 | - | 4,864 |
08.10.24 17:09:58 | - | 4,864 |
08.10.24 17:09:56 | - | 4,864 |
08.10.24 17:09:39 | - | 4,864 |
08.10.24 17:09:34 | - | 4,864 |
08.10.24 17:09:29 | - | 4,864 |
08.10.24 17:09:22 | - | 4,864 |
08.10.24 17:09:10 | - | 4,864 |
08.10.24 17:09:09 | - | 4,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:44 | - | 4,864 |
08.10.24 17:08:43 | - | 4,864 |
08.10.24 17:08:34 | - | 4,864 |
08.10.24 17:08:33 | - | 4,863 |
08.10.24 17:08:25 | - | 4,862 |
08.10.24 17:08:24 | - | 4,862 |
08.10.24 17:08:20 | - | 4,863 |
08.10.24 17:08:17 | - | 4,862 |
08.10.24 17:08:12 | - | 4,862 |
08.10.24 17:07:50 | - | 4,862 |
08.10.24 17:07:47 | - | 4,861 |
08.10.24 17:07:46 | - | 4,861 |
08.10.24 17:07:25 | - | 4,862 |
08.10.24 17:07:21 | - | 4,864 |
08.10.24 17:07:20 | - | 4,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:08 | - | 4,865 |
08.10.24 17:07:06 | - | 4,865 |
08.10.24 17:07:05 | - | 4,866 |
08.10.24 17:07:04 | - | 4,865 |
08.10.24 17:07:02 | - | 4,866 |
08.10.24 17:06:59 | - | 4,865 |
08.10.24 17:06:53 | - | 4,866 |
08.10.24 17:06:49 | - | 4,865 |
08.10.24 17:06:39 | - | 4,865 |
08.10.24 17:06:37 | - | 4,865 |
08.10.24 17:06:35 | - | 4,866 |
08.10.24 17:06:32 | - | 4,865 |
08.10.24 17:06:01 | - | 4,867 |
08.10.24 17:05:56 | - | 4,867 |
08.10.24 17:05:55 | - | 4,868 |