BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:56 | - | 4,882 |
08.10.24 19:28:40 | - | 4,881 |
08.10.24 19:28:31 | - | 4,883 |
08.10.24 19:28:28 | - | 4,883 |
08.10.24 19:27:55 | - | 4,881 |
08.10.24 19:26:52 | - | 4,883 |
08.10.24 19:26:51 | - | 4,885 |
08.10.24 19:26:23 | - | 4,882 |
08.10.24 19:26:03 | - | 4,885 |
08.10.24 19:26:01 | - | 4,885 |
08.10.24 19:25:44 | - | 4,883 |
08.10.24 19:25:21 | - | 4,881 |
08.10.24 19:24:56 | - | 4,883 |
08.10.24 19:24:15 | - | 4,881 |
08.10.24 19:23:51 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:44 | - | 4,878 |
08.10.24 19:22:42 | - | 4,880 |
08.10.24 19:21:59 | - | 4,878 |
08.10.24 19:21:08 | - | 4,876 |
08.10.24 19:20:19 | - | 4,879 |
08.10.24 19:20:16 | - | 4,881 |
08.10.24 19:20:15 | - | 4,880 |
08.10.24 19:20:13 | - | 4,880 |
08.10.24 19:20:06 | - | 4,877 |
08.10.24 19:20:02 | - | 4,880 |
08.10.24 19:20:00 | - | 4,880 |
08.10.24 19:19:53 | - | 4,880 |
08.10.24 19:19:52 | - | 4,880 |
08.10.24 19:18:55 | - | 4,879 |
08.10.24 19:18:40 | - | 4,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:37 | - | 4,880 |
08.10.24 19:18:11 | - | 4,878 |
08.10.24 19:17:58 | - | 4,875 |
08.10.24 19:17:40 | - | 4,873 |
08.10.24 19:17:21 | - | 4,871 |
08.10.24 19:17:06 | - | 4,870 |
08.10.24 19:17:03 | - | 4,870 |
08.10.24 19:16:57 | - | 4,870 |
08.10.24 19:16:56 | - | 4,867 |
08.10.24 19:16:40 | - | 4,870 |
08.10.24 19:16:17 | - | 4,872 |
08.10.24 19:16:09 | - | 4,870 |
08.10.24 19:15:47 | - | 4,872 |
08.10.24 19:15:43 | - | 4,870 |
08.10.24 19:14:21 | - | 4,867 |