BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:22 | - | 4,875 |
08.10.24 20:06:10 | - | 4,875 |
08.10.24 20:06:07 | - | 4,875 |
08.10.24 20:05:07 | - | 4,875 |
08.10.24 20:05:04 | - | 4,875 |
08.10.24 20:05:02 | - | 4,875 |
08.10.24 20:03:38 | - | 4,875 |
08.10.24 20:03:22 | - | 4,875 |
08.10.24 20:03:13 | - | 4,875 |
08.10.24 20:01:34 | - | 4,875 |
08.10.24 20:01:28 | - | 4,875 |
08.10.24 20:01:15 | - | 4,875 |
08.10.24 20:01:11 | - | 4,875 |
08.10.24 20:00:49 | - | 4,875 |
08.10.24 20:00:32 | - | 4,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:04 | - | 4,877 |
08.10.24 19:59:48 | - | 4,875 |
08.10.24 19:59:43 | - | 4,875 |
08.10.24 19:59:34 | - | 4,875 |
08.10.24 19:59:06 | - | 4,875 |
08.10.24 19:56:05 | - | 4,878 |
08.10.24 19:55:49 | - | 4,880 |
08.10.24 19:55:19 | - | 4,881 |
08.10.24 19:53:35 | - | 4,884 |
08.10.24 19:52:11 | - | 4,882 |
08.10.24 19:51:13 | - | 4,885 |
08.10.24 19:50:53 | - | 4,883 |
08.10.24 19:49:57 | - | 4,885 |
08.10.24 19:49:46 | - | 4,885 |
08.10.24 19:49:45 | - | 4,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:08 | - | 4,885 |
08.10.24 19:48:53 | - | 4,885 |
08.10.24 19:48:48 | - | 4,885 |
08.10.24 19:48:06 | - | 4,883 |
08.10.24 19:48:03 | - | 4,885 |
08.10.24 19:47:52 | - | 4,885 |
08.10.24 19:47:50 | - | 4,885 |
08.10.24 19:47:39 | - | 4,885 |
08.10.24 19:46:36 | - | 4,886 |
08.10.24 19:45:27 | - | 4,888 |
08.10.24 19:45:22 | - | 4,886 |
08.10.24 19:44:56 | - | 4,888 |
08.10.24 19:44:38 | - | 4,886 |
08.10.24 19:44:11 | - | 4,885 |
08.10.24 19:43:44 | - | 4,883 |