BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:09:48 | - | 4,937 |
08.10.24 14:09:36 | - | 4,938 |
08.10.24 14:09:19 | - | 4,938 |
08.10.24 14:09:06 | - | 4,937 |
08.10.24 14:08:58 | - | 4,938 |
08.10.24 14:08:52 | - | 4,937 |
08.10.24 14:08:26 | - | 4,939 |
08.10.24 14:08:20 | - | 4,939 |
08.10.24 14:07:55 | - | 4,937 |
08.10.24 14:07:38 | - | 4,937 |
08.10.24 14:07:37 | - | 4,936 |
08.10.24 14:07:20 | - | 4,936 |
08.10.24 14:07:19 | - | 4,936 |
08.10.24 14:07:10 | - | 4,937 |
08.10.24 14:06:58 | - | 4,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:06:55 | - | 4,937 |
08.10.24 14:06:44 | - | 4,936 |
08.10.24 14:06:43 | - | 4,936 |
08.10.24 14:06:40 | - | 4,937 |
08.10.24 14:06:33 | - | 4,938 |
08.10.24 14:06:29 | - | 4,938 |
08.10.24 14:05:50 | - | 4,939 |
08.10.24 14:05:48 | - | 4,938 |
08.10.24 14:05:47 | - | 4,938 |
08.10.24 14:05:45 | - | 4,938 |
08.10.24 14:05:44 | - | 4,938 |
08.10.24 14:05:43 | - | 4,938 |
08.10.24 14:05:42 | - | 4,939 |
08.10.24 14:05:36 | - | 4,937 |
08.10.24 14:05:35 | - | 4,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:05:33 | - | 4,938 |
08.10.24 14:05:22 | - | 4,938 |
08.10.24 14:05:11 | - | 4,937 |
08.10.24 14:04:56 | - | 4,936 |
08.10.24 14:04:54 | - | 4,936 |
08.10.24 14:04:53 | - | 4,936 |
08.10.24 14:04:42 | - | 4,936 |
08.10.24 14:04:41 | - | 4,936 |
08.10.24 14:04:39 | - | 4,937 |
08.10.24 14:04:38 | - | 4,938 |
08.10.24 14:04:33 | - | 4,938 |
08.10.24 14:04:31 | - | 4,939 |
08.10.24 14:04:26 | - | 4,939 |
08.10.24 14:04:15 | - | 4,939 |
08.10.24 14:04:02 | - | 4,939 |