BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:20:43 | - | 4,936 |
08.10.24 14:19:20 | - | 4,936 |
08.10.24 14:19:13 | - | 4,934 |
08.10.24 14:18:18 | - | 4,936 |
08.10.24 14:18:07 | - | 4,936 |
08.10.24 14:18:06 | - | 4,933 |
08.10.24 14:18:05 | - | 4,935 |
08.10.24 14:18:03 | - | 4,935 |
08.10.24 14:17:57 | - | 4,936 |
08.10.24 14:17:14 | - | 4,936 |
08.10.24 14:17:12 | - | 4,936 |
08.10.24 14:16:21 | - | 4,936 |
08.10.24 14:16:20 | - | 4,936 |
08.10.24 14:16:10 | - | 4,936 |
08.10.24 14:16:04 | - | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:15:52 | - | 4,936 |
08.10.24 14:15:45 | - | 4,936 |
08.10.24 14:15:40 | - | 4,936 |
08.10.24 14:15:36 | - | 4,937 |
08.10.24 14:15:35 | - | 4,938 |
08.10.24 14:15:34 | - | 4,938 |
08.10.24 14:15:32 | - | 4,938 |
08.10.24 14:15:30 | - | 4,938 |
08.10.24 14:15:29 | - | 4,938 |
08.10.24 14:15:26 | - | 4,939 |
08.10.24 14:15:19 | - | 4,938 |
08.10.24 14:15:14 | - | 4,937 |
08.10.24 14:15:13 | - | 4,938 |
08.10.24 14:15:11 | - | 4,938 |
08.10.24 14:15:06 | - | 4,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:15:03 | - | 4,936 |
08.10.24 14:15:01 | - | 4,935 |
08.10.24 14:15:00 | - | 4,935 |
08.10.24 14:14:00 | - | 4,936 |
08.10.24 14:13:47 | - | 4,936 |
08.10.24 14:12:32 | - | 4,936 |
08.10.24 14:12:22 | - | 4,936 |
08.10.24 14:12:14 | - | 4,936 |
08.10.24 14:11:58 | - | 4,937 |
08.10.24 14:11:51 | - | 4,937 |
08.10.24 14:11:11 | - | 4,937 |
08.10.24 14:10:59 | - | 4,937 |
08.10.24 14:10:40 | - | 4,936 |
08.10.24 14:10:32 | - | 4,937 |
08.10.24 14:10:30 | - | 4,936 |