BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:21:12 | - | 4,944 |
08.10.24 12:21:11 | - | 4,944 |
08.10.24 12:21:03 | - | 4,944 |
08.10.24 12:20:59 | - | 4,944 |
08.10.24 12:20:50 | - | 4,941 |
08.10.24 12:20:45 | - | 4,941 |
08.10.24 12:20:43 | - | 4,941 |
08.10.24 12:20:41 | - | 4,943 |
08.10.24 12:20:38 | - | 4,943 |
08.10.24 12:20:19 | - | 4,944 |
08.10.24 12:16:37 | - | 4,943 |
08.10.24 12:16:36 | - | 4,944 |
08.10.24 12:16:13 | - | 4,943 |
08.10.24 12:16:12 | - | 4,944 |
08.10.24 12:15:28 | - | 4,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:20 | - | 4,944 |
08.10.24 12:14:34 | - | 4,944 |
08.10.24 12:13:35 | - | 4,943 |
08.10.24 12:13:27 | - | 4,944 |
08.10.24 12:13:24 | - | 4,944 |
08.10.24 12:13:02 | - | 4,944 |
08.10.24 12:12:14 | - | 4,944 |
08.10.24 12:12:12 | - | 4,943 |
08.10.24 12:12:06 | - | 4,943 |
08.10.24 12:11:48 | - | 4,942 |
08.10.24 12:11:46 | - | 4,942 |
08.10.24 12:11:17 | - | 4,941 |
08.10.24 12:11:15 | - | 4,942 |
08.10.24 12:10:47 | - | 4,942 |
08.10.24 12:10:33 | - | 4,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:10:26 | - | 4,942 |
08.10.24 12:10:19 | - | 4,942 |
08.10.24 12:10:03 | - | 4,944 |
08.10.24 12:08:45 | - | 4,942 |
08.10.24 12:08:43 | - | 4,943 |
08.10.24 12:08:28 | - | 4,944 |
08.10.24 12:08:27 | - | 4,942 |
08.10.24 12:08:23 | - | 4,941 |
08.10.24 12:07:42 | - | 4,941 |
08.10.24 12:07:06 | - | 4,942 |
08.10.24 12:06:59 | - | 4,944 |
08.10.24 12:06:52 | - | 4,943 |
08.10.24 12:06:43 | - | 4,944 |
08.10.24 12:06:24 | - | 4,944 |
08.10.24 12:06:15 | - | 4,944 |