BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:35:31 | - | 4,942 |
08.10.24 12:35:28 | - | 4,944 |
08.10.24 12:35:27 | - | 4,943 |
08.10.24 12:35:02 | - | 4,942 |
08.10.24 12:35:00 | - | 4,944 |
08.10.24 12:34:59 | - | 4,943 |
08.10.24 12:34:47 | - | 4,942 |
08.10.24 12:34:45 | - | 4,944 |
08.10.24 12:34:36 | - | 4,942 |
08.10.24 12:34:18 | - | 4,944 |
08.10.24 12:34:13 | - | 4,942 |
08.10.24 12:33:55 | - | 4,944 |
08.10.24 12:32:28 | - | 4,942 |
08.10.24 12:32:27 | - | 4,944 |
08.10.24 12:31:53 | - | 4,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:31:42 | - | 4,944 |
08.10.24 12:31:35 | - | 4,942 |
08.10.24 12:31:25 | - | 4,942 |
08.10.24 12:31:24 | - | 4,941 |
08.10.24 12:31:10 | - | 4,942 |
08.10.24 12:30:32 | - | 4,944 |
08.10.24 12:30:07 | - | 4,944 |
08.10.24 12:30:02 | - | 4,942 |
08.10.24 12:29:59 | - | 4,942 |
08.10.24 12:29:52 | - | 4,941 |
08.10.24 12:29:39 | - | 4,942 |
08.10.24 12:29:37 | - | 4,942 |
08.10.24 12:29:34 | - | 4,942 |
08.10.24 12:29:23 | - | 4,942 |
08.10.24 12:29:20 | - | 4,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:29:18 | - | 4,941 |
08.10.24 12:29:08 | - | 4,941 |
08.10.24 12:28:51 | - | 4,941 |
08.10.24 12:28:29 | - | 4,941 |
08.10.24 12:28:21 | - | 4,941 |
08.10.24 12:28:08 | - | 4,942 |
08.10.24 12:28:05 | - | 4,941 |
08.10.24 12:27:52 | - | 4,941 |
08.10.24 12:27:50 | - | 4,941 |
08.10.24 12:27:47 | - | 4,939 |
08.10.24 12:27:38 | - | 4,939 |
08.10.24 12:26:42 | - | 4,940 |
08.10.24 12:26:39 | - | 4,940 |
08.10.24 12:26:34 | - | 4,940 |
08.10.24 12:26:18 | - | 4,940 |