BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:29 | - | 4,946 |
08.10.24 12:00:28 | - | 4,945 |
08.10.24 12:00:25 | - | 4,946 |
08.10.24 12:00:19 | - | 4,945 |
08.10.24 12:00:18 | - | 4,944 |
08.10.24 12:00:17 | - | 4,944 |
08.10.24 11:59:55 | - | 4,945 |
08.10.24 11:59:50 | - | 4,944 |
08.10.24 11:59:49 | - | 4,944 |
08.10.24 11:59:32 | - | 4,947 |
08.10.24 11:59:21 | - | 4,947 |
08.10.24 11:59:07 | - | 4,947 |
08.10.24 11:58:06 | - | 4,947 |
08.10.24 11:57:57 | - | 4,947 |
08.10.24 11:57:56 | - | 4,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:57:38 | - | 4,947 |
08.10.24 11:57:30 | - | 4,947 |
08.10.24 11:57:28 | - | 4,948 |
08.10.24 11:57:26 | - | 4,947 |
08.10.24 11:57:25 | - | 4,948 |
08.10.24 11:57:24 | - | 4,947 |
08.10.24 11:57:19 | - | 4,948 |
08.10.24 11:57:17 | - | 4,947 |
08.10.24 11:57:16 | - | 4,948 |
08.10.24 11:56:58 | - | 4,947 |
08.10.24 11:56:31 | - | 4,949 |
08.10.24 11:56:12 | - | 4,949 |
08.10.24 11:56:03 | - | 4,950 |
08.10.24 11:55:51 | - | 4,950 |
08.10.24 11:55:49 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:55:47 | - | 4,951 |
08.10.24 11:55:42 | - | 4,950 |
08.10.24 11:55:41 | - | 4,949 |
08.10.24 11:55:39 | - | 4,949 |
08.10.24 11:55:27 | - | 4,949 |
08.10.24 11:55:25 | - | 4,949 |
08.10.24 11:55:23 | - | 4,949 |
08.10.24 11:55:13 | - | 4,949 |
08.10.24 11:55:11 | - | 4,949 |
08.10.24 11:55:08 | - | 4,949 |
08.10.24 11:55:06 | - | 4,949 |
08.10.24 11:55:05 | - | 4,949 |
08.10.24 11:54:21 | - | 4,948 |
08.10.24 11:54:19 | - | 4,949 |
08.10.24 11:54:16 | - | 4,949 |